Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  IFToken IFT | US$0,004359 | 0,48% | 4,42% | - | US$10.065,14 | - |
| 4252 |  AlgOil AGOLP | US$0,0000009435 | -6,09% | -6,14% | - | US$11.070,40 | - |
| 4253 |  BitDNS DNS | US$0,08386 | -4,36% | -12,57% | - | US$11.063,04 | - |
| 4254 |  Zilswap ZWAP | US$125,00 | -3,85% | -2,34% | - | US$11.052,49 | - |
| 4255 |  Shikoku Inu SHIKO | US$0,000000000020 | -2,00% | -15,20% | - | US$17.825,20 | - |
| 4256 |  Cryptochrome CHM | US$0,04175 | 10,66% | 0,88% | - | US$10.983,65 | - |
| 4257 |  AirNFTs AIRT | US$0,06834 | -1,68% | 4,34% | - | US$34.832,30 | - |
| 4258 |  Digible DIGI | US$0,02740 | 1,85% | -10,43% | - | US$7.925,72 | - |
| 4259 |  Crypto Price Index CPI | US$0,5649 | -4,74% | 194,49% | - | US$10.790,43 | - |
| 4260 |  Save Ralph RALPH | US$0,000000004309 | -2,95% | -18,89% | - | US$54.321,09 | - |
| 4261 |  Xpool XPO | US$0,02131 | -2,77% | -4,78% | - | US$15.302,04 | - |
| 4262 |  Spockchain Network SPOK | US$0,004504 | 3,41% | -11,76% | - | US$10.724,56 | - |
| 4263 |  Polkadog PDOG | US$0,07381 | -0,54% | 10,49% | - | US$10.609,88 | - |
| 4264 |  DEVA TOKEN DEVA | US$2,00 | 0,08% | 0,03% | - | US$10.589,78 | - |
| 4265 |  BIOKKOIN BKKG | US$24,94 | 0,12% | 0,16% | - | US$10.555,23 | - |
| 4266 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000033 | 3,54% | -1,27% | - | US$10.529,94 | - |
| 4267 |  Crypto Excellence CE | US$2,74 | -2,42% | 6,94% | - | US$10.530,05 | - |
| 4268 |  XRE Global XRE | US$0,00005010 | 1,11% | -8,21% | - | US$10.538,78 | - |
| 4269 |  MoonPirate MOONPIRATE | US$0,000000000048 | 1,35% | -13,15% | - | US$31.310,87 | - |
| 4270 |  Facebook tokenized stock FTX FB | US$358,39 | 0,86% | -1,61% | - | US$10.468,36 | - |
| 4271 |  Ethersocks SOX | US$317,51 | -4,11% | 1,73% | - | US$10.463,17 | - |
| 4272 |  SecretSky.finance SSF | US$0,0002622 | 1,35% | -38,15% | - | US$22.247,17 | - |
| 4273 |  Mammon MMON | US$0,01831 | -2,06% | 13,00% | - | US$10.653,61 | - |
| 4274 |  BasketCoin BSKT | US$0,1543 | 1,95% | -13,82% | - | US$10.376,03 | - |
| 4275 |  Amnext AMC | US$0,001568 | 6,98% | 9,80% | - | US$14.005,78 | - |
| 4276 |  Binance VND BVND | US$0,00004227 | -0,07% | -0,27% | - | US$10.295,30 | - |
| 4277 |  Nimbus NBU | US$0,1801 | 2,64% | 6,34% | - | US$10.292,97 | - |
| 4278 |  Money of Tomorrow, Today MTTCOIN | US$8,75 | 10,76% | -36,80% | - | US$10.294,98 | - |
| 4279 |  Trustworks TRUST | US$0,7857 | 3,83% | -6,00% | - | US$21.693,52 | - |
| 4280 |  CARAT CARAT | US$1,68 | 18,31% | 30,03% | - | US$10.095,32 | - |
| 4281 |  3X Long Dragon Index Token DRGNBULL | US$30,26 | 9,80% | 17,93% | - | US$11.305,87 | - |
| 4282 |  Dipper Network DIP | US$0,001117 | 4,77% | 1,43% | - | US$10.121,93 | - |
| 4283 |  Rigel Protocol RGP | US$0,1809 | -0,49% | 20,91% | - | US$17.483,39 | - |
| 4284 |  Silverway SLV | US$0,0003185 | -11,99% | -6,67% | - | US$10.210,25 | - |
| 4285 |  N3RD Finance N3RDz | US$28,05 | 2,59% | 14,75% | - | US$10.190,33 | - |
| 4286 |  01coin ZOC | US$0,002122 | 5,66% | 0,83% | - | US$10.015,34 | - |
| 4287 |  Polybius PLBT | US$3,10 | 6,88% | 22,69% | - | US$10.050,33 | - |
| 4288 |  GoldFinX GIX | US$1,42 | -1,04% | -18,10% | - | US$10.028,40 | - |
| 4289 |  Swapz SWAPZ | US$0,02324 | 4,32% | 0,22% | - | US$41.693,47 | - |
| 4290 |  upBNB UPBNB | US$0,05163 | 5,88% | 18,30% | - | US$12.262,48 | - |
| 4291 |  Guarded Ether GETH | US$2.865,84 | 3,55% | 2,42% | - | US$10.006,10 | - |
| 4292 |  Bingus Token BINGUS | US$0,0000005903 | 25,60% | 8,41% | - | US$9.883,76 | - |
| 4293 |  indaHash IDH | US$0,01187 | 12,23% | 22,63% | - | US$9.878,47 | - |
| 4294 |  The Token Kennel KENNEL | US$0,04570 | -8,79% | -11,46% | - | US$13.417,29 | - |
| 4295 |  1-UP 1-UP | US$0,03155 | 0,63% | -11,33% | - | US$9.852,03 | - |
| 4296 |  AfterBack AFTRBCK | US$0,002707 | -6,28% | 0,00% | - | US$9.890,97 | - |
| 4297 |  Gabecoin GABECOIN | US$0,000000001984 | 7,58% | 14,77% | - | US$12.996,52 | - |
| 4298 |  Rare Pepe RPEPE | US$0,02914 | -3,52% | -18,81% | - | US$9.743,76 | - |
| 4299 |  Jackpot 777 | US$0,07994 | -22,90% | -36,93% | - | US$9.737,55 | - |
| 4300 |  Jewel JWL | US$0,2207 | -10,39% | -26,17% | - | US$9.709,14 | - |
Tabel di atas menampilkan halaman 86 dari total 123 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.