Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CYCAN NETWORK CYN | US$0,6029 | -11,25% | -40,43% | - | US$28.943,86 | - |
| 4052 |  SafeMoon Inu SMI | US$0,000001216 | -2,97% | 3,64% | - | US$22.104,74 | - |
| 4053 |  Wrapped ILCOIN WILC | US$0,001901 | 0,08% | -13,61% | - | US$21.624,22 | - |
| 4054 |  Akoin AKN | US$0,1789 | -0,51% | -4,71% | - | US$21.472,66 | - |
| 4055 |  TakoDefi TAKO | US$0,08392 | 21,22% | 13,77% | - | US$40.143,12 | - |
| 4056 |  Yeld Finance YELD | US$10,89 | -7,52% | -15,75% | - | US$21.169,08 | - |
| 4057 |  CoinSwap Space CSS | US$2,60 | -0,77% | -13,80% | - | US$42.385,82 | - |
| 4058 |  Supermoon OSM | US$0,000000003869 | -21,13% | -18,56% | - | US$24.683,75 | - |
| 4059 |  Ainu Token AINU | US$0,000000000002 | -22,33% | -21,95% | - | US$30.860,99 | - |
| 4060 |  Unicap.finance UCAP | US$0,4522 | -1,88% | -3,94% | - | US$21.073,54 | - |
| 4061 |  Meter Governance mapped by Meter.io eMTRG | US$2,35 | -3,57% | -3,72% | - | US$21.026,17 | - |
| 4062 |  CompliFi COMFI | US$2,28 | 0,98% | -26,24% | - | US$21.025,48 | - |
| 4063 |  The Grand Banks GRAND | US$67,93 | 4,42% | 0,00% | - | US$63.721,11 | - |
| 4064 |  Delta DELTA | US$3,55 | 3,08% | -2,66% | - | US$20.925,44 | - |
| 4065 |  NFTBlackMarket NBM | US$0,000000005036 | -5,15% | 0,00% | - | US$53.496,78 | - |
| 4066 |  Bulk BULK | US$0,03583 | 18,12% | 38,33% | - | US$20.850,55 | - |
| 4067 |  Rebasing Liquidity DELTA-RLP | US$220,33 | 6,89% | -6,49% | - | US$20.814,46 | - |
| 4068 |  LYFE LYFE | US$0,04874 | 1,08% | 0,01% | - | US$20.778,27 | - |
| 4069 |  EurocoinToken ECTE | US$0,05473 | 6,73% | -0,49% | - | US$20.825,90 | - |
| 4070 |  JD Coin JDC | US$0,1095 | 3,43% | 8,02% | - | US$20.733,74 | - |
| 4071 |  Libfx LIBFX | US$0,01336 | -21,84% | -34,77% | - | US$20.622,22 | - |
| 4072 |  Demodyfi DMOD | US$0,2242 | 10,57% | -10,25% | - | US$28.658,58 | - |
| 4073 |  CatBread CATBREAD | US$0,000000002614 | -7,52% | -27,13% | - | US$41.661,17 | - |
| 4074 |  WHITEX WHX | US$0,002273 | -3,16% | 32,11% | - | US$20.645,96 | - |
| 4075 |  DrunkDoge DRUNK | US$0,001271 | -9,31% | -24,27% | - | US$30.259,65 | - |
| 4076 |  Nimbus Governance Token GNBU | US$1,39 | -1,45% | -10,40% | - | US$20.255,85 | - |
| 4077 |  YAS YAS | US$0,04928 | -1,28% | -14,61% | - | US$20.492,05 | - |
| 4078 |  K-Tune KTT | US$0,08251 | 8,14% | -0,62% | - | US$19.759,44 | - |
| 4079 |  DeFinity DEFX | US$0,1470 | 12,37% | -2,59% | - | US$20.053,41 | - |
| 4080 |  Chainsquare CHS | US$0,6293 | 0,56% | -34,18% | - | US$20.047,33 | - |
| 4081 |  American Shiba USHIBA | US$0,000000000098 | 4,77% | 1,77% | - | US$19.963,59 | - |
| 4082 |  XDAG XDAG | US$0,003752 | -1,42% | -6,00% | - | US$19.898,68 | - |
| 4083 |  bitCEO BCEO | US$0,04704 | -74,89% | -71,79% | - | US$19.963,66 | - |
| 4084 |  Evodefi GENX | US$0,2689 | 8,01% | -10,69% | - | US$40.084,63 | - |
| 4085 |  AI Network AIN | US$0,09276 | 5,43% | 0,39% | - | US$20.552,12 | - |
| 4086 |  Unipilot PILOT | US$2,64 | 0,37% | -33,53% | - | US$19.794,37 | - |
| 4087 |  GameStop tokenized stock FTX GME | US$159,03 | 3,60% | -1,38% | - | US$19.785,75 | - |
| 4088 |  3X Short TRX Token TRXBEAR | US$0,0000008703 | -6,25% | -5,41% | - | US$20.545,97 | - |
| 4089 |  Momo Protocol MOMO | US$0,004080 | -1,27% | -8,66% | - | US$20.798,64 | - |
| 4090 |  Ratify HOODRAT | US$0,008977 | 17,28% | 41,73% | - | US$28.339,45 | - |
| 4091 |  CoinMeet MEET | US$0,007965 | 2,42% | -3,43% | - | US$19.739,36 | - |
| 4092 |  Full Send FULLSEND | US$0,000000003402 | -14,92% | -2,82% | - | US$23.035,42 | - |
| 4093 |  MERCI MERCI | US$0,0002741 | 1,94% | 0,40% | - | US$19.550,69 | - |
| 4094 |  CheeseSwap CHS | US$0,04913 | 0,29% | -5,18% | - | US$19.569,10 | - |
| 4095 |  Goatcoin GOAT | US$413,24 | -10,98% | -13,45% | - | US$21.430,93 | - |
| 4096 |  PhoenxiDefi Finance PNIXS | US$0,04213 | 0,37% | -10,17% | - | US$21.361,12 | - |
| 4097 |  Coral Swap CORAL | US$0,2907 | -3,22% | -0,72% | - | US$19.358,72 | - |
| 4098 |  Google tokenized stock FTX GOOGL | US$2.760,30 | 1,63% | 0,13% | - | US$19.268,48 | - |
| 4099 |  MaticPad MATPAD | US$0,03887 | -17,98% | -28,32% | - | US$19.250,58 | - |
| 4100 |  EduCoin EDU | US$0,0001580 | 0,86% | -10,48% | - | US$19.216,72 | - |
Tabel di atas menampilkan halaman 82 dari total 123 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.