Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Mofi Finance MOFI | US$0,01211 | 0,08% | -14,12% | - | US$26.584,78 | - |
| 4002 |  Warrior Token WAR | US$0,01382 | -10,79% | -6,53% | - | US$26.888,53 | - |
| 4003 |  Liquidifty LQT | US$0,2501 | -13,04% | -29,74% | - | US$48.555,81 | - |
| 4004 |  Minds MINDS | US$2,78 | 3,00% | -13,14% | - | US$26.385,57 | - |
| 4005 |  Pup Doge PUPDOGE | US$0,000000001808 | 3,39% | -74,44% | - | US$36.359,46 | - |
| 4006 |  Daikicoin DIC | US$0,1122 | 6,60% | -13,01% | - | US$25.703,33 | - |
| 4007 |  Dragonbit DRGB | US$0,0001332 | -16,10% | -12,96% | - | US$26.054,20 | - |
| 4008 |  3X Short Algorand Token ALGOBEAR | US$0,00000002984 | -32,70% | -49,24% | - | US$25.677,21 | - |
| 4009 |  Morpher MPH | US$0,03205 | 2,56% | -0,87% | - | US$25.628,45 | - |
| 4010 |  Shibaken Finance SHIBAKEN | US$0,000000000033 | 3,54% | -1,27% | - | US$25.484,66 | - |
| 4011 |  Equilibria XEQ | US$0,1631 | 24,40% | 17,83% | - | US$25.426,63 | - |
| 4012 |  Libonomy LBY | US$0,6183 | 3,84% | 6,08% | - | US$25.230,94 | - |
| 4013 |  CroxSwap CROX | US$0,1310 | -3,73% | -2,09% | - | US$32.054,12 | - |
| 4014 |  Cryptocurrency Top 10 Tokens Index CC10 | US$73,14 | 5,39% | -0,34% | - | US$25.158,01 | - |
| 4015 |  Largo Coin LRG | US$0,2506 | -11,03% | -14,45% | - | US$25.283,38 | - |
| 4016 |  Chickenkebab Finance CHIK | US$0,005156 | -6,90% | -9,86% | - | US$25.202,58 | - |
| 4017 |  AstroElon ELONONE | US$0,00000001077 | 13,58% | 2,49% | - | US$24.595,46 | - |
| 4018 |  Nodeseeds NDS | US$86,44 | 6,28% | 13,96% | - | US$25.014,90 | - |
| 4019 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$444,09 | 1,04% | -0,46% | - | US$25.006,68 | - |
| 4020 |  Upper Euro EURU | US$1,19 | 2,34% | -0,19% | - | US$24.897,11 | - |
| 4021 |  Mithril Share MIS | US$1,92 | 9,67% | 12,58% | - | US$24.852,96 | - |
| 4022 |  Zoo Token ZOOT | US$0,000000000028 | 8,38% | 47,42% | - | US$24.816,28 | - |
| 4023 |  TAMA EGG NiftyGotchi TME | US$2.369,98 | -4,51% | -13,37% | - | US$24.702,90 | - |
| 4024 |  Carrot CRT | US$0,1480 | 2,79% | 1,20% | - | US$24.706,58 | - |
| 4025 |  pETH18C pETH18C | US$13,72 | 2,41% | -8,68% | - | US$24.461,84 | - |
| 4026 |  Koloop Basic KPC | US$0,001805 | -4,51% | -9,98% | - | US$24.359,76 | - |
| 4027 |  NFT Wars WAR | US$0,7538 | -6,44% | -29,62% | - | US$24.187,28 | - |
| 4028 |  Reserve RSV | US$1,00 | 0,31% | 0,27% | - | US$26.447,00 | - |
| 4029 |  Intelligent Investment Chain IIC | US$0,0001723 | 2,76% | -8,37% | - | US$24.482,10 | - |
| 4030 |  FANBI TOKEN FBT | US$0,001723 | 5,90% | -2,24% | - | US$23.530,55 | - |
| 4031 |  Infinitee Finance INFTEE | US$0,01089 | 10,71% | -0,02% | - | US$33.444,59 | - |
| 4032 |  TeslaSafe TESLASAFE | US$0,00000001896 | 4,03% | -26,71% | - | US$49.018,91 | - |
| 4033 |  Culture Ticket Chain CTC | US$0,002421 | 4,19% | -34,46% | - | US$23.467,48 | - |
| 4034 |  Aloha ALOHA | US$0,01933 | 8,80% | -7,14% | - | US$23.476,37 | - |
| 4035 |  Aurum AUR | US$0,000000007325 | 1,04% | 2,41% | - | US$27.862,76 | - |
| 4036 |  Block Duelers NFT Battles BDT | US$41,73 | 1,93% | -3,31% | - | US$23.303,60 | - |
| 4037 |  Evai.io EVAI | US$0,5918 | -0,39% | 21,17% | - | US$23.115,61 | - |
| 4038 |  renFIL RENFIL | US$73,02 | 2,98% | -1,66% | - | US$22.975,46 | - |
| 4039 |  Omlira OML | US$0,01481 | -4,90% | 0,00% | - | US$22.974,58 | - |
| 4040 |  Koinos KOIN | US$0,09564 | 5,46% | 4,46% | - | US$22.784,11 | - |
| 4041 |  TendieSwap TENDIE | US$2,10 | 4,25% | -3,39% | - | US$44.170,17 | - |
| 4042 |  JDI Yield JDI | US$0,1090 | 2,65% | -18,15% | - | US$54.037,67 | - |
| 4043 |  BitoPro Exchange Token BITO | US$0,07444 | -0,33% | 6,69% | - | US$22.745,77 | - |
| 4044 |  ShibaCash SHIBACASH | US$0,000000007803 | 40,87% | -27,62% | - | US$27.427,68 | - |
| 4045 |  Travel Care TRAVEL | US$0,000001091 | 19,98% | 67,73% | - | US$30.080,79 | - |
| 4046 |  Decentralized Mining Exchange DMC | US$0,04237 | 0,96% | -6,21% | - | US$22.447,47 | - |
| 4047 |  Hypersign identity HID | US$0,1059 | 10,54% | -13,00% | - | US$22.237,48 | - |
| 4048 |  DOOS TOKEN DOOS | US$0,02961 | 0,61% | -14,04% | - | US$22.211,01 | - |
| 4049 |  Baby Poocoin BABYPOO | US$0,0005141 | 19,65% | -10,64% | - | US$36.425,24 | - |
| 4050 |  Super CoinView Token SCV | US$0,0007075 | 4,03% | 6,95% | - | US$45.678,39 | - |
Tabel di atas menampilkan halaman 81 dari total 123 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.