Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BasketDAO BASK | US$54,79 | -0,02% | -15,72% | - | US$36.319,75 | - |
| 3902 |  Gbrick GBX | US$0,003801 | -1,74% | 21,83% | - | US$36.011,83 | - |
| 3903 |  YFOX FINANCE YFOX | US$13,03 | 0,08% | 11,80% | - | US$35.980,68 | - |
| 3904 |  Yearn Loans Finance YLFI | US$44,96 | -10,53% | 9,91% | - | US$35.934,37 | - |
| 3905 |  EmiSwap ESW | US$0,08514 | 3,78% | 0,40% | - | US$35.814,09 | - |
| 3906 |  CFl 365 Finance CFL365 | US$0,01402 | 11,12% | -33,92% | - | US$43.568,31 | - |
| 3907 |  Lydia Finance LYD | US$0,01529 | 55,47% | 77,97% | - | US$35.459,75 | - |
| 3908 |  NFTD Protocol NFTD | US$3,20 | 0,06% | 6,72% | - | US$35.816,96 | - |
| 3909 |  ZCore Finance ZEFI | US$0,2554 | 0,32% | -3,08% | - | US$80.278,43 | - |
| 3910 |  Safe Energy ENERGYX | US$0,000000006313 | -6,65% | 4,88% | - | US$46.391,88 | - |
| 3911 |  HashBridge Oracle HBO | US$0,02270 | 1,69% | 0,02% | - | US$35.202,11 | - |
| 3912 |  Xenon Pay X2P | US$0,00000003608 | 3,79% | -1,47% | - | US$56.299,47 | - |
| 3913 |  Vinci VINCI | US$7,35 | 5,64% | 3,23% | - | US$35.014,34 | - |
| 3914 |  WHEAT Token WHEAT | US$3,48 | 5,31% | -22,51% | - | US$93.899,87 | - |
| 3915 |  REALPAY RAP | US$0,3947 | 5,71% | 3,20% | - | US$35.028,16 | - |
| 3916 |  Ramifi Protocol RAM | US$0,09714 | 4,26% | -20,38% | - | US$34.658,59 | - |
| 3917 |  Easticoin ESTI | US$0,006718 | 7,42% | 62,68% | - | US$34.476,91 | - |
| 3918 |  SIMBA Storage Token SST | US$1,35 | -2,11% | -4,13% | - | US$34.843,23 | - |
| 3919 |  Foliowatch FWATCH | US$0,001100 | 17,36% | -20,86% | - | US$35.826,05 | - |
| 3920 |  Moon Stop MNSTP | US$0,0002801 | 25,10% | 35,97% | - | US$34.663,79 | - |
| 3921 |  junca Cash JCC | US$0,5136 | -1,21% | 9,32% | - | US$37.150,87 | - |
| 3922 |  MoneySwap MSWAP | US$0,003021 | 7,63% | -14,05% | - | US$34.306,45 | - |
| 3923 |  bDollar BDO | US$0,04643 | -0,34% | 6,47% | - | US$43.686,04 | - |
| 3924 |  SolAPE Token SOLAPE | US$0,01254 | -18,33% | 149,81% | - | US$34.212,08 | - |
| 3925 |  TruePNL PNL | US$0,03748 | 17,60% | 38,91% | - | US$34.083,19 | - |
| 3926 |  Bafi Finance BAFI | US$6,33 | 48,99% | -69,41% | - | US$60.262,73 | - |
| 3927 |  Hey Bitcoin HYBN | US$0,03640 | -12,02% | -28,50% | - | US$33.705,50 | - |
| 3928 |  AlgoVest AVS | US$0,1979 | -16,61% | -27,36% | - | US$33.680,20 | - |
| 3929 |  Myōbu MYOBU | US$0,000001752 | 13,50% | -15,63% | - | US$33.678,93 | - |
| 3930 |  CosmicSwap COSMIC | US$2,23 | -14,50% | 34,46% | - | US$104.089 | - |
| 3931 |  Upfire UPR | US$0,004830 | 5,81% | 7,09% | - | US$33.615,58 | - |
| 3932 |  DisCas Vision DISC | US$6,03 | 9,49% | 93,93% | - | US$34.950,06 | - |
| 3933 |  Blockchain Exchange Alliance BXA | US$0,001960 | -28,49% | -22,74% | - | US$33.438,06 | - |
| 3934 |  APWars WGOLD | US$0,007350 | 0,86% | -5,76% | - | US$69.468,30 | - |
| 3935 |  MiniSwap MINI | US$0,03291 | 4,79% | -2,54% | - | US$33.256,99 | - |
| 3936 |  United Bitcoin UBTC | US$1,15 | 1,41% | -1,68% | - | US$33.031,34 | - |
| 3937 |  Concern Poverty Chain CHY | US$0,000003262 | -28,00% | -59,01% | - | US$32.705,00 | - |
| 3938 |  Future Of Finance Fund FFF | US$115,51 | 5,52% | 1,02% | - | US$32.617,76 | - |
| 3939 |  Cake Monster MONSTA | US$0,0005047 | 0,76% | 73,89% | - | US$52.050,14 | - |
| 3940 |  Upper Dollar USDU | US$0,9969 | 0,10% | 0,05% | - | US$32.469,80 | - |
| 3941 |  BabyPunks BPUNKS | US$51,97 | -4,00% | -54,43% | - | US$32.419,91 | - |
| 3942 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003430 | -2,67% | -3,12% | - | US$52.510,24 | - |
| 3943 |  Your Finance Decentralized YFD | US$3,91 | -22,20% | -6,65% | - | US$32.327,03 | - |
| 3944 |  Shibance WOOF | US$0,02827 | 3,57% | 18,00% | - | US$79.242,67 | - |
| 3945 |  UNIFI DeFi UNIFI | US$0,0005013 | 27,26% | -49,07% | - | US$27.188,19 | - |
| 3946 |  NNB Token NNB | US$0,001001 | 4,36% | 7,07% | - | US$32.497,02 | - |
| 3947 |  Krypton Galaxy Coin KGC | US$0,0002840 | 2,54% | 5,70% | - | US$32.260,02 | - |
| 3948 |  T.OS TOSC | US$0,008388 | 5,65% | 9,60% | - | US$32.072,40 | - |
| 3949 |  888tron 888 | US$0,2082 | -1,99% | -1,02% | - | US$32.037,35 | - |
| 3950 |  SPICE SPICE | US$0,3327 | 8,60% | 64,78% | - | US$32.011,31 | - |
Tabel di atas menampilkan halaman 79 dari total 123 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.