Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Saturna SAT | US$0,000000004903 | -15,34% | -62,27% | - | US$78.322,99 | - |
| 3752 |  SpacePenguin PNGN | US$0,000000003302 | -2,86% | 95,43% | - | US$57.049,32 | - |
| 3753 |  Sarcophagus SARCO | US$0,6921 | -1,54% | 33,35% | - | US$57.617,99 | - |
| 3754 |  Dotmoovs MOOV | US$0,01463 | 5,17% | 66,46% | - | US$84.732,31 | - |
| 3755 |  APY Vision VISION | US$6,33 | 6,73% | 6,52% | - | US$74.044,37 | - |
| 3756 |  LinkToken LTK | US$0,01811 | 6,56% | 0,59% | - | US$61.019,30 | - |
| 3757 |  Mogu MOGX | US$0,008738 | 11,86% | -9,07% | - | US$59.734,06 | - |
| 3758 |  Useless USELESS | US$0,000000009396 | -17,55% | 1,09% | - | US$95.319,01 | - |
| 3759 |  PhoenixDefi.Finance PNIX | US$0,006899 | 14,42% | -7,41% | - | US$56.624,99 | - |
| 3760 |  Chronic Token CHT | US$0,01034 | -5,72% | -19,20% | - | US$56.199,38 | - |
| 3761 |  Jubi Token JT | US$0,07899 | -7,23% | 2,11% | - | US$56.013,48 | - |
| 3762 |  Universe Coin UNIS | US$0,002536 | 3,53% | -15,87% | - | US$55.879,78 | - |
| 3763 |  DAOFi DAOFI | US$0,006846 | -21,06% | 17,40% | - | US$65.903,40 | - |
| 3764 |  RFOX Finance VFOX | US$0,8589 | 3,78% | -4,11% | - | US$127.617 | - |
| 3765 |  Pyram Token PYRAM | US$0,04358 | -2,72% | -22,17% | - | US$82.819,78 | - |
| 3766 |  Omni Real Estate Token ORT | US$0,05649 | 6,39% | 29,34% | - | US$111.166 | - |
| 3767 |  BULL FINANCE BULL | US$0,000000004621 | -2,71% | -10,12% | - | US$66.566,42 | - |
| 3768 |  Frenchie Network FREN | US$0,0000003434 | 7,36% | 14,65% | - | US$69.630,37 | - |
| 3769 |  Crypto Village Accelerator CVAG | US$0,0001267 | -63,32% | -99,56% | - | US$54.411,04 | - |
| 3770 |  BSC Gold BSCGOLD | US$0,0003748 | 4,97% | -7,58% | - | US$54.746,83 | - |
| 3771 |  HyperGraph HGT | US$0,02427 | 9,53% | -3,63% | - | US$53.827,49 | - |
| 3772 |  Landshare LAND | US$3,22 | 4,25% | -42,53% | - | US$235.547 | - |
| 3773 |  MGC Token MGC | US$0,001841 | 7,18% | -26,16% | - | US$53.778,79 | - |
| 3774 |  Satopay Network STOP | US$0,002109 | -0,07% | 9,36% | - | US$53.347,09 | - |
| 3775 |  Strite STRI | US$0,1643 | -20,22% | -6,77% | - | US$54.421,67 | - |
| 3776 |  Rowan Token RWN | US$0,004119 | -1,57% | -9,63% | - | US$53.159,13 | - |
| 3777 |  Viking Swap VIKING | US$0,02852 | -1,98% | -6,35% | - | US$55.900,54 | - |
| 3778 |  Fire Token FIRE | US$0,002619 | -3,82% | 52,38% | - | US$59.386,32 | - |
| 3779 |  TruBadger TRUBGR | US$0,00000002024 | 2,01% | 11,06% | - | US$72.175,89 | - |
| 3780 |  Fox Finance FOX | US$0,000000008704 | 50,11% | 55,40% | - | US$52.807,17 | - |
| 3781 |  xWIN Finance XWIN | US$3,27 | 3,49% | 7,41% | - | US$70.586,00 | - |
| 3782 |  Cream ETH 2 CRETH2 | US$2.795,46 | 0,68% | -1,10% | - | US$50.702,55 | - |
| 3783 |  Papel Token PAPEL | US$0,00000003342 | -10,15% | 9,84% | - | US$52.782,55 | - |
| 3784 |  Iron IRON | US$0,9402 | 21,09% | 21,94% | - | US$50.594,18 | - |
| 3785 |  Munch Token MUNCH | US$0,00000007825 | -5,33% | -35,08% | - | US$52.901,28 | - |
| 3786 |  Try.Finance TRY | US$34,19 | -1,62% | -16,96% | - | US$50.484,47 | - |
| 3787 |  ShineChain SHE | US$0,0005976 | -1,33% | -17,35% | - | US$50.445,75 | - |
| 3788 |  Locklet LKT | US$0,01281 | 23,44% | 48,53% | - | US$63.339,30 | - |
| 3789 |  Unslashed Finance USF | US$1,06 | 3,32% | -14,73% | - | US$54.541,75 | - |
| 3790 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 0,26% | 0,55% | - | US$49.853,65 | - |
| 3791 |  DOOR DOOR | US$0,6643 | -4,57% | 37,94% | - | US$49.833,28 | - |
| 3792 |  Yield YLD | US$9,64 | 2,79% | -7,28% | - | US$49.667,85 | - |
| 3793 |  Coinbase tokenized stock FTX COIN | US$258,50 | 2,83% | -2,38% | - | US$49.683,72 | - |
| 3794 |  Sting Defi SDFI | US$1,06 | 1,75% | -18,93% | - | US$50.739,76 | - |
| 3795 |  MuskSwap MUSK | US$0,0000009143 | 4,29% | 0,00% | - | US$244.049 | - |
| 3796 |  DSYS DSYS | US$0,001104 | 12,88% | -30,86% | - | US$48.985,29 | - |
| 3797 |  DISCIPLINA DSCPL | US$0,006090 | -6,38% | 66,10% | - | US$108.756 | - |
| 3798 |  Pika PIKA | US$0,0000001454 | 5,34% | 126,71% | - | US$50.198,89 | - |
| 3799 |  CumStar CUMSTAR | US$0,000000009285 | 11,65% | 0,00% | - | US$90.876,60 | - |
| 3800 |  WasabiX WASABI | US$5,60 | 4,73% | -10,02% | - | US$48.404,19 | - |
Tabel di atas menampilkan halaman 76 dari total 123 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.