Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KickPad KPAD | US$0,02270 | 11,39% | -3,78% | - | US$129.615 | - |
| 3602 |  yffi finance YFFI | US$3,04 | -6,00% | -7,92% | - | US$97.929,70 | - |
| 3603 |  ACryptoSI ACSI | US$4,35 | 14,36% | 15,92% | - | US$114.615 | - |
| 3604 |  Paralink Network PARA | US$0,02581 | 6,50% | 3,98% | - | US$141.687 | - |
| 3605 |  Monkey Token MBY | US$0,000000000006 | 18,45% | -41,63% | - | US$113.223 | - |
| 3606 |  iOWN Token iOWN | US$0,01977 | -2,74% | -3,32% | - | US$99.181,86 | - |
| 3607 |  Artex ARTEX | US$0,007373 | -6,54% | -3,89% | - | US$98.864,57 | - |
| 3608 |  Ndau NDAU | US$33,02 | 9,21% | 1,26% | - | US$98.535,76 | - |
| 3609 |  Evanesco Network EVA | US$0,07057 | 28,43% | 101,08% | - | US$97.663,08 | - |
| 3610 |  Octree OCT | US$198,98 | -16,09% | -22,30% | - | US$99.501,86 | - |
| 3611 |  GameX GMX | US$0,001156 | -19,09% | 77,30% | - | US$291.502 | - |
| 3612 |  Flux Protocol FLUX | US$1,08 | 1,39% | -25,95% | - | US$97.815,34 | - |
| 3613 |  Findora FRA | US$0,01697 | -9,24% | -15,96% | - | US$97.405,85 | - |
| 3614 |  Bankless DAO BANK | US$0,05443 | 1,08% | -22,11% | - | US$97.315,61 | - |
| 3615 |  BNS Token BNS | US$0,1370 | 3,15% | 38,66% | - | US$96.439,74 | - |
| 3616 |  PRIVATEUM INITIATIVE PVM | US$0,8432 | 3,62% | 11,88% | - | US$173.223 | - |
| 3617 |  Bistroo BIST | US$0,1510 | 1,26% | 2,06% | - | US$96.370,87 | - |
| 3618 |  Itchiro Games JEM | US$1,58 | -0,53% | -16,46% | - | US$95.517,85 | - |
| 3619 |  ElonTech ETCH | US$0,00001115 | 7,03% | 10,85% | - | US$292.081 | - |
| 3620 |  FarmHero HERO | US$0,06905 | -6,16% | -23,33% | - | US$232.913 | - |
| 3621 |  Mello Token MELLO | US$0,01352 | -12,94% | 54,36% | - | US$276.022 | - |
| 3622 |  Beer Inu BEER | US$0,000001256 | -24,80% | 0,00% | - | US$94.512,26 | - |
| 3623 |  Sekuritance SKRT | US$0,01850 | -8,66% | -17,88% | - | US$93.550,62 | - |
| 3624 |  StarbaseUniverse SUNI | US$0,000000001861 | -3,11% | 0,00% | - | US$161.720 | - |
| 3625 |  Greenheart CBD CBD | US$0,05647 | 6,47% | 254,75% | - | US$194.142 | - |
| 3626 |  SafeBTC SAFEBTC | US$0,000000009455 | 17,81% | 159,95% | - | US$109.435 | - |
| 3627 |  Nyantereum International NYANTE | US$0,0000002240 | 10,61% | -7,02% | - | US$92.282,45 | - |
| 3628 |  JBOX JBX | US$0,002467 | 5,65% | -35,53% | - | US$91.691,32 | - |
| 3629 |  CoinMetro Token XCM | US$0,2131 | 5,51% | -2,11% | - | US$92.053,75 | - |
| 3630 |  Bitcoin File BIFI | US$0,001993 | 1,45% | 1,20% | - | US$91.928,74 | - |
| 3631 |  Spacelens SPACE | US$0,03652 | -7,06% | -18,65% | - | US$90.854,92 | - |
| 3632 |  Pastel PSL | US$0,003501 | -5,11% | -12,14% | - | US$90.661,37 | - |
| 3633 |  Vidiachange VIDA | US$113,25 | 3,59% | 0,00% | - | US$89.823,61 | - |
| 3634 |  Secret (ERC20) WSCRT | US$1,74 | 5,52% | 4,00% | - | US$90.408,68 | - |
| 3635 |  sYSL SYSL | US$4,74 | 0,00% | 0,00% | - | US$115.824 | - |
| 3636 |  Crypto Puffs PUFFS | US$0,001444 | -1,29% | -63,12% | - | US$209.492 | - |
| 3637 |  Kesef Finance KSF | US$0,3750 | -0,34% | -2,13% | - | US$88.492,59 | - |
| 3638 |  Mercor Finance MRCR | US$0,05155 | 5,23% | 43,46% | - | US$132.559 | - |
| 3639 |  VIRVIA online shopping VDV | US$0,0001516 | -4,74% | 35,17% | - | US$94.714,61 | - |
| 3640 |  Arena Token ARENA | US$1,22 | -0,70% | -34,32% | - | US$180.018 | - |
| 3641 |  xDAI xDAI | US$0,9971 | -0,16% | -0,45% | - | US$88.568,70 | - |
| 3642 |  Force For Fast FFF | US$0,003977 | -0,07% | -3,37% | - | US$76.782,36 | - |
| 3643 |  Dextoken DEXG | US$4,38 | 9,89% | -14,71% | - | US$87.512,67 | - |
| 3644 |  Black Diamond Rating HZT | US$0,02557 | 0,08% | -0,39% | - | US$88.105,18 | - |
| 3645 |  SafeHamsters SAFEHAMSTERS | US$0,000004162 | 10,11% | 111,79% | - | US$212.279 | - |
| 3646 |  MultiMillion MMM | US$0,04653 | -4,95% | 103,63% | - | US$87.239,84 | - |
| 3647 |  Safe Earn SAFEARN | US$0,00000001084 | 4,60% | -39,32% | - | US$220.761 | - |
| 3648 |  CORN CORN | US$14,18 | 5,73% | -6,60% | - | US$86.756,47 | - |
| 3649 |  Satozhi SATOZ | US$0,1870 | 5,09% | -7,88% | - | US$101.554 | - |
| 3650 |  DACC DACC | US$0,00005144 | 0,69% | -16,87% | - | US$86.258,06 | - |
Tabel di atas menampilkan halaman 73 dari total 123 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.