Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DoDreamChain DRM | US$0,03355 | -32,25% | 43,15% | - | US$191.362 | - |
| 3402 |  YEL.Finance YEL | US$0,01428 | 1,03% | 0,00% | - | US$339.897 | - |
| 3403 |  KuCoin LaunchPad KCLP | US$0,04922 | -15,50% | -42,17% | - | US$305.077 | - |
| 3404 |  Passive Income PSI | US$60,70 | -1,98% | 0,72% | - | US$155.468 | - |
| 3405 |  Shabu Shabu Finance KOBE | US$1,54 | -3,69% | 28,32% | - | US$169.425 | - |
| 3406 |  Vaulty Finance $VLTY | US$0,7290 | 5,07% | 0,00% | - | US$461.017 | - |
| 3407 |  Yearn Classic Finance EARN | US$14,12 | 10,23% | 164,41% | - | US$168.653 | - |
| 3408 |  BULLS BULLS | US$0,03228 | 0,07% | -8,60% | - | US$169.817 | - |
| 3409 |  Unicly UNIC | US$139,00 | -1,14% | -14,92% | - | US$170.370 | - |
| 3410 |  YDragon YDR | US$0,07202 | -4,06% | 0,00% | - | US$700.219 | - |
| 3411 |  OASISBloc OSB | US$0,08680 | 2,11% | -0,10% | - | US$170.334 | - |
| 3412 |  V-Dimension VOLLAR | US$0,4662 | 2,40% | 46,89% | - | US$170.692 | - |
| 3413 |  Gamesafe.io GAMESAFE | US$0,00000001694 | 18,12% | 160,35% | - | US$358.326 | - |
| 3414 |  NFTBooks NFTBS | US$0,000000000019 | 61,00% | 295,90% | - | US$268.445 | - |
| 3415 |  LCG LCG | US$0,01371 | -10,24% | -29,82% | - | US$168.406 | - |
| 3416 |  The Luxury Coin TLB | US$53,11 | 3,99% | 3,91% | - | US$164.655 | - |
| 3417 |  Pteria PTERIA | US$1,23 | 10,90% | -17,67% | - | US$167.821 | - |
| 3418 |  Stronghold Token SHX | US$0,01133 | 9,34% | 8,72% | - | US$164.599 | - |
| 3419 |  Float Protocol: Float FLOAT | US$1,48 | 0,28% | -0,87% | - | US$162.229 | - |
| 3420 |  One Cash ONC | US$0,3654 | -9,99% | -41,91% | - | US$161.680 | - |
| 3421 |  The Famous Token TFT | US$13,31 | 10,44% | 4,03% | - | US$164.081 | - |
| 3422 |  PieDAO DEFI Large Cap DEFI+L | US$4,63 | 3,36% | -1,87% | - | US$161.295 | - |
| 3423 |  WPP TOKEN WPP | US$0,02665 | -11,87% | -13,77% | - | US$161.152 | - |
| 3424 |  BotOcean BOTS | US$0,02365 | -2,21% | -17,08% | - | US$160.554 | - |
| 3425 |  Global Utility Smart Digital Token GUSDT | US$0,09924 | -1,13% | -5,28% | - | US$164.948 | - |
| 3426 |  NFT STARS NFTS | US$2,39 | 4,80% | 2,31% | - | US$166.295 | - |
| 3427 |  Safe Star SAFESTAR | US$0,000000007604 | 0,08% | 24,63% | - | US$158.490 | - |
| 3428 |  Ztranzit Coin ZTNZ | US$2,16 | 0,28% | -2,54% | - | US$161.264 | - |
| 3429 |  Project Quantum QBIT | US$0,00003161 | 11,86% | 185,96% | - | US$270.068 | - |
| 3430 |  CLIMB TOKEN FINANCE CLIMB | US$2,49 | -8,79% | -16,85% | - | US$173.980 | - |
| 3431 |  MDUKEY MDU | US$0,03459 | 1,59% | -3,00% | - | US$153.792 | - |
| 3432 |  Yield Parrot LORY | US$3,69 | 10,20% | 0,00% | - | US$274.597 | - |
| 3433 |  Pacoca PACOCA | US$0,06719 | 17,42% | 71,26% | - | US$232.365 | - |
| 3434 |  Bitsten Token BST | US$0,02716 | 7,17% | 32,86% | - | US$155.629 | - |
| 3435 |  Maxonrow MXW | US$0,01801 | -1,02% | 1,16% | - | US$153.596 | - |
| 3436 |  Counterparty XCP | US$8,08 | 43,95% | 25,30% | - | US$155.317 | - |
| 3437 |  Mantis MNTIS | US$0,6272 | 5,73% | 1,17% | - | US$154.946 | - |
| 3438 |  RedShiba REDSHIBA | US$0,000000000001 | -32,00% | -82,62% | - | US$296.330 | - |
| 3439 |  Keysians Network KEN | US$0,7013 | 10,51% | -1,23% | - | US$153.077 | - |
| 3440 |  One Share ONS | US$9,08 | 2,62% | -1,82% | - | US$153.854 | - |
| 3441 |  Basis Gold BAG | US$0,07884 | 3,48% | 3,68% | - | US$152.137 | - |
| 3442 |  Ethermon EMON | US$0,2259 | 1,78% | -4,73% | - | US$155.169 | - |
| 3443 |  Latamcash LMCH | US$0,0004046 | -50,88% | -85,85% | - | US$151.902 | - |
| 3444 |  Farmland Protocol FAR | US$0,07502 | 1,37% | -11,84% | - | US$151.513 | - |
| 3445 |  Feyorra FEY | US$0,005744 | 8,98% | 12,58% | - | US$153.905 | - |
| 3446 |  BSB Token BSBT | US$0,2206 | 5,64% | 9,80% | - | US$152.347 | - |
| 3447 |  Uniris UCO | US$0,1240 | 0,46% | -4,05% | - | US$151.709 | - |
| 3448 |  EpochToken EPH | US$0,01100 | 0,09% | 0,00% | - | US$150.983 | - |
| 3449 |  3X Long TRX Token TRXBULL | US$0,5635 | 7,98% | 0,26% | - | US$151.149 | - |
| 3450 |  XUSD Stable XUSD | US$0,9967 | 12,65% | -0,10% | - | US$154.963 | - |
Tabel di atas menampilkan halaman 69 dari total 123 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.