Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CREAMPYE PYE | US$0,00000001001 | -6,13% | -11,39% | - | US$317.497 | - |
| 3202 |  WaykiChain Governance Coin WGRT | US$0,005585 | -3,44% | -0,24% | - | US$305.442 | - |
| 3203 |  Shih Tzu SHIH | US$0,000000005160 | 12,04% | 4,72% | - | US$360.360 | - |
| 3204 |  Gambler Shiba GSHIBA | US$0,000005871 | 0,30% | -38,05% | - | US$304.714 | - |
| 3205 |  EscoinToken ELG | US$2,55 | 2,14% | 1,23% | - | US$304.690 | - |
| 3206 |  Orange Cat Token OCAT | US$0,000000000407 | -4,60% | -25,97% | - | US$314.876 | - |
| 3207 |  Military Finance MIL | US$0,000003162 | -18,69% | 42,39% | - | US$336.881 | - |
| 3208 |  Alpaca City ALPA | US$0,2070 | 9,77% | -7,96% | - | US$302.186 | - |
| 3209 |  sEUR SEUR | US$1,17 | 0,20% | -0,52% | - | US$300.889 | - |
| 3210 |  BitBook BBT | US$0,01500 | -7,65% | 16,06% | - | US$408.108 | - |
| 3211 |  Golden Doge GDOGE | US$0,000000000084 | 11,98% | 59,25% | - | US$840.894 | - |
| 3212 |  GSPI Shopping.io Governance GSPI | US$6,98 | 11,20% | 31,35% | - | US$354.759 | - |
| 3213 |  DigiCol DGCL | US$0,06068 | 4,71% | -20,96% | - | US$296.928 | - |
| 3214 |  Solanax SOLD | US$0,1663 | -5,58% | 0,00% | - | US$295.210 | - |
| 3215 |  Whole Network NODE | US$0,0005441 | 1,64% | -11,11% | - | US$294.171 | - |
| 3216 |  DADDY CAKE DADDYCAKE | US$0,00002937 | 16,85% | 0,00% | - | US$543.441 | - |
| 3217 |  SAFESUN SAFESUN | US$0,000002957 | 2,21% | -4,00% | - | US$296.628 | - |
| 3218 |  Madagascar $TIME | US$0,000000000000 | -100,00% | 0,00% | - | US$1.648.386 | - |
| 3219 |  CellETF ECELL | US$0,02909 | 0,23% | -8,43% | - | US$292.539 | - |
| 3220 |  DeversiFi DVF | US$2,44 | -4,58% | -8,58% | - | US$286.408 | - |
| 3221 |  BiLira TRYB | US$0,1180 | 0,77% | 0,84% | - | US$286.932 | - |
| 3222 |  Cap CAP | US$115,07 | 1,47% | 32,59% | - | US$286.811 | - |
| 3223 |  PAWGcoin $PAWG | US$0,000000005492 | -20,89% | -7,32% | - | US$534.532 | - |
| 3224 |  Lung Protocol L2P | US$0,0002903 | 9,09% | -8,70% | - | US$283.295 | - |
| 3225 |  JOJO JOJO | US$0,00007151 | -5,89% | -14,79% | - | US$589.115 | - |
| 3226 |  Star Foxx FOXX | US$0,0000003419 | 10,81% | -8,05% | - | US$298.632 | - |
| 3227 |  MicroSHIBA MICROSHIB | US$0,000000001548 | -11,54% | -18,42% | - | US$1.488.398 | - |
| 3228 |  MerchDAO MRCH | US$0,08547 | -2,16% | 20,34% | - | US$281.085 | - |
| 3229 |  HoDooi HOD | US$0,04968 | -0,36% | 32,09% | - | US$433.137 | - |
| 3230 |  Transparent Token TRANSPARENT | US$0,001703 | 37,57% | 0,00% | - | US$281.178 | - |
| 3231 |  AutoShark JAWS | US$0,3755 | 19,87% | 27,63% | - | US$596.974 | - |
| 3232 |  UniWhales UWL | US$0,6333 | 7,51% | 2,21% | - | US$279.341 | - |
| 3233 |  APWine Finance APW | US$2,33 | -0,37% | 0,12% | - | US$278.842 | - |
| 3234 |  1x Short Bitcoin Token HEDGE | US$95,72 | -4,42% | -2,23% | - | US$278.443 | - |
| 3235 |  Buy-Sell BSE | US$1,33 | 2,30% | -1,02% | - | US$275.346 | - |
| 3236 |  MeetPle MPT | US$0,9780 | 3,86% | 1,07% | - | US$276.002 | - |
| 3237 |  HBTC Captain Token HBC | US$14,07 | -0,25% | -0,49% | - | US$274.121 | - |
| 3238 |  AEN Smart Token AENS | US$0,005710 | 0,75% | 0,10% | - | US$276.785 | - |
| 3239 |  Zooshi ZOOSHI | US$0,00001461 | -14,55% | 0,00% | - | US$726.564 | - |
| 3240 |  SportX SX | US$0,5996 | 2,10% | -15,27% | - | US$272.691 | - |
| 3241 |  WaultSwap Polygon WEXPOLY | US$0,001276 | 3,15% | -21,61% | - | US$277.481 | - |
| 3242 |  Weentar $WNTR | US$0,006240 | 0,70% | 1,08% | - | US$307.316 | - |
| 3243 |  DFOhub BUIDL | US$1,99 | 12,10% | 31,08% | - | US$274.508 | - |
| 3244 |  ROPE Token ROPE | US$0,5360 | 43,83% | 132,49% | - | US$271.465 | - |
| 3245 |  gAsp GASP | US$0,09262 | 167,07% | -39,52% | - | US$269.412 | - |
| 3246 |  xNFT Protocol XNFT | US$0,2370 | 3,75% | -7,96% | - | US$271.140 | - |
| 3247 |  Bytus BYTS | US$0,7389 | -0,53% | 0,79% | - | US$270.564 | - |
| 3248 |  Nyan Finance NYAN | US$3,49 | 3,50% | 4,08% | - | US$272.199 | - |
| 3249 |  Position Exchange POSI | US$2,59 | 9,40% | 206,94% | - | US$468.657 | - |
| 3250 |  Impermax IMX | US$0,1409 | -10,93% | -21,67% | - | US$263.862 | - |
Tabel di atas menampilkan halaman 65 dari total 123 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.