Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EOSDOWN EOSDOWN | US$0,0004124 | -9,85% | -19,51% | - | US$634.983 | - |
| 3002 |  TBCC TBCC | US$0,01641 | 0,47% | -6,05% | - | US$635.668 | - |
| 3003 |  DogemonGo DOGO | US$0,0002724 | 18,88% | 232,45% | - | US$1.128.006 | - |
| 3004 |  Bilaxy Token BIA | US$0,01201 | 2,73% | -3,23% | - | US$634.053 | - |
| 3005 |  Baanx BXX | US$0,1902 | 2,43% | -1,98% | - | US$626.295 | - |
| 3006 |  Sanshu Inu SANSHU | US$0,000000000170 | -20,44% | -28,36% | - | US$629.718 | - |
| 3007 |  Cryptex Finance CTX | US$7,55 | 6,02% | 9,21% | - | US$621.910 | - |
| 3008 |  MetaMUI MMUI | US$0,7118 | 2,16% | 14,97% | - | US$626.035 | - |
| 3009 |  GameDAO DAO | US$0,0001638 | 0,00% | 0,00% | - | US$615.567 | - |
| 3010 |  BOY X HIGHSPEED BXH | US$0,1740 | 27,97% | 58,43% | - | US$610.860 | - |
| 3011 |  EverRise RISE | US$0,00000004612 | -2,48% | -7,24% | - | US$885.001 | - |
| 3012 |  TRONPAD TRONPAD | US$0,03062 | -7,52% | 26,34% | - | US$1.701.573 | - |
| 3013 |  OnX Finance ONX | US$1,08 | 5,32% | 14,19% | - | US$612.207 | - |
| 3014 |  Medium MDM | US$0,8945 | -0,55% | -3,44% | - | US$600.532 | - |
| 3015 |  HODL 2.0 HODL | US$0,00000002290 | 2,18% | -7,66% | - | US$722.082 | - |
| 3016 |  TOKOK TOK | US$0,02463 | 3,62% | 170,24% | - | US$608.941 | - |
| 3017 |  Railgun RAIL | US$0,6743 | -8,26% | -38,85% | - | US$590.995 | - |
| 3018 |  Beast Token BEAST | US$0,00001267 | 15,46% | 0,00% | - | US$591.486 | - |
| 3019 |  3X Long BNB Token BNBBULL | US$999,83 | 16,83% | 30,15% | - | US$589.610 | - |
| 3020 |  Sphynx Network SPH | US$0,0000007720 | 3,81% | 0,00% | - | US$989.627 | - |
| 3021 |  0x_nodes BIOS | US$5,62 | 5,40% | -8,13% | - | US$579.130 | - |
| 3022 |  Wrapped WAN WWAN | US$0,8914 | 5,49% | 0,15% | - | US$573.406 | - |
| 3023 |  Lemond LEMD | US$0,01228 | 1,96% | -7,67% | - | US$573.596 | - |
| 3024 |  CNNS CNNS | US$0,004823 | 1,52% | -14,80% | - | US$565.944 | - |
| 3025 |  TrustFi Network TFI | US$0,03972 | -3,13% | -25,33% | - | US$324.785 | - |
| 3026 |  Revo Network REVO | US$0,004502 | -8,08% | 55,23% | - | US$561.956 | - |
| 3027 |  Polytrade TRADE | US$0,2718 | -9,68% | 0,00% | - | US$564.499 | - |
| 3028 |  Daddy Doge DADDYDOGE | US$0,00000001685 | -4,75% | 10,35% | - | US$741.085 | - |
| 3029 |  Betherchip BEC | US$1,77 | 18,81% | -1,50% | - | US$562.135 | - |
| 3030 |  NFT Art Finance NFTART | US$0,000000001000 | -2,23% | -0,76% | - | US$671.680 | - |
| 3031 |  BT.Finance BT | US$1,49 | -5,19% | -32,77% | - | US$551.545 | - |
| 3032 |  Proof Of Liquidity POL | US$0,2047 | -2,46% | -11,28% | - | US$551.884 | - |
| 3033 |  Kuma Inu KUMA | US$0,00000001652 | 13,02% | -8,40% | - | US$547.359 | - |
| 3034 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$40,44 | 6,89% | 1,68% | - | US$545.263 | - |
| 3035 |  Babylons BABI | US$0,1950 | -3,88% | 0,00% | - | US$2.523.405 | - |
| 3036 |  nHBTC N0001 | US$0,4582 | 1,17% | -4,40% | - | US$540.001 | - |
| 3037 |  Ultrasafe ULTRA | US$0,00000001181 | 18,09% | 7,32% | - | US$589.207 | - |
| 3038 |  SEED SEED | US$330,37 | 2,14% | 405,97% | - | US$1.644.197 | - |
| 3039 |  Aidi Finance AIDI | US$0,000000000083 | -1,17% | -32,18% | - | US$518.326 | - |
| 3040 |  DUKE INU TOKEN DUKE | US$0,000001215 | 7,11% | -55,44% | - | US$548.343 | - |
| 3041 |  Sherpa SHERPA | US$2,47 | 120,15% | 0,00% | - | US$533.531 | - |
| 3042 |  Polylauncher ANGEL | US$0,3032 | -10,65% | 0,00% | - | US$534.432 | - |
| 3043 |  DogeDealer DOGEDEALER | US$0,002420 | -32,43% | 0,00% | - | US$2.201.375 | - |
| 3044 |  Baby Cake BABYCAKE | US$0,0002277 | -2,99% | -30,63% | - | US$1.110.817 | - |
| 3045 |  Polkaswap PSWAP | US$0,06423 | 4,33% | -4,08% | - | US$535.935 | - |
| 3046 |  CFX Quantum CFXQ | US$0,05692 | -2,40% | 4,56% | - | US$535.877 | - |
| 3047 |  Cogecoin COGE | US$0,000001198 | 11,58% | -9,97% | - | US$516.821 | - |
| 3048 |  Draken DRK | US$0,03601 | 1,23% | 7,51% | - | US$521.251 | - |
| 3049 |  IOI Token IOI | US$2,16 | 1,00% | 18,10% | - | US$568.083 | - |
| 3050 |  SaylorMoon SMOON | US$0,000000001722 | 10,63% | 14,09% | - | US$533.160 | - |
Tabel di atas menampilkan halaman 61 dari total 123 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.