Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BlackPool BPT | US$8,17 | 2,50% | 36,05% | - | US$820.587 | - |
| 2952 |  Bandot Protocol BDT | US$0,003531 | 2,53% | -2,60% | - | US$830.480 | - |
| 2953 |  The Crypto Prophecies TCP | US$0,1900 | 3,53% | -11,91% | - | US$819.239 | - |
| 2954 |  NewB.Farm NEWB | US$245,78 | 10,20% | -5,19% | - | US$1.338.145 | - |
| 2955 |  Jigstack STAK | US$0,009982 | 14,67% | 15,68% | - | US$819.733 | - |
| 2956 |  MOOCHII MOOCHII | US$0,000000001329 | 11,33% | 38,69% | - | US$1.006.631 | - |
| 2957 |  Yobit Token YO | US$2.998,36 | -5,90% | -6,76% | - | US$808.284 | - |
| 2958 |  DMD DMD | US$31,58 | 4,78% | -5,21% | - | US$795.330 | - |
| 2959 |  OS OS | US$24,22 | 0,00% | 0,00% | - | US$757.302 | - |
| 2960 |  Finance.Vote FVT | US$0,01432 | 40,42% | 28,85% | - | US$783.586 | - |
| 2961 |  Gas Token Two GST2 | US$275,16 | 3,36% | -1,10% | - | US$775.497 | - |
| 2962 |  Polylastic POLX | US$0,0009181 | -1,58% | -24,29% | - | US$759.059 | - |
| 2963 |  CasinoCoin CSC | US$0,003836 | 0,59% | -3,47% | - | US$773.800 | - |
| 2964 |  Leonicorn Swap LEOS | US$0,4012 | -6,85% | -16,35% | - | US$1.035.187 | - |
| 2965 |  WallStreetBets DApp WSB | US$0,02208 | -7,22% | -31,72% | - | US$1.778.336 | - |
| 2966 |  MoMo KEY KEY | US$97,90 | 3,51% | 89,30% | - | US$1.470.941 | - |
| 2967 |  DefiDollar DAO DFD | US$0,1695 | -6,64% | -7,70% | - | US$758.478 | - |
| 2968 |  RealFevr FEVR | US$0,01018 | -0,22% | -10,53% | - | US$1.294.616 | - |
| 2969 |  Zugacoin SZCB | US$189.603 | 4,86% | 33,50% | - | US$766.407 | - |
| 2970 |  Ryoshi Token RYOSHI | US$0,00000003882 | -72,44% | 1,00% | - | US$1.104.518 | - |
| 2971 |  Bunicorn BUNI | US$0,2580 | 7,62% | 11,07% | - | US$937.807 | - |
| 2972 |  LINKDOWN LINKDOWN | US$0,04431 | -14,76% | -22,41% | - | US$737.082 | - |
| 2973 |  ZORT ZORT | US$0,07009 | 4,92% | 0,44% | - | US$744.118 | - |
| 2974 |  NAFTY NAFTY | US$0,003295 | 2,85% | 6,26% | - | US$1.930.631 | - |
| 2975 |  Game Ace Token GAT | US$9,49 | 12,00% | 43,17% | - | US$1.437.813 | - |
| 2976 |  Stratos STOS | US$1,20 | 13,87% | -5,04% | - | US$730.207 | - |
| 2977 |  Keanu Inu KEANU | US$0,000000000108 | 2,44% | -4,03% | - | US$718.349 | - |
| 2978 |  Gains Associates GAINS | US$0,2483 | 28,38% | 53,98% | - | US$726.521 | - |
| 2979 |  UniWorld UNW | US$0,02917 | -0,77% | -14,91% | - | US$723.818 | - |
| 2980 |  MobiFi MoFi | US$0,03903 | -0,77% | 57,42% | - | US$695.645 | - |
| 2981 |  PlayAndLike PAL | US$0,000002717 | 4,95% | 60,69% | - | US$711.132 | - |
| 2982 |  Exchange Union XUC | US$0,1599 | 2,15% | -5,36% | - | US$699.248 | - |
| 2983 |  Beldex BDX | US$0,1049 | 1,80% | 0,89% | - | US$696.433 | - |
| 2984 |  XTZUP XTZUP | US$0,05833 | 4,79% | 0,07% | - | US$701.597 | - |
| 2985 |  BitClout CLOUT | US$103,48 | 3,05% | 3,48% | - | US$691.448 | - |
| 2986 |  Uno Re UNO | US$0,2605 | 1,40% | -11,26% | - | US$704.697 | - |
| 2987 |  Green Shiba Inu (new) GINUX | US$0,000006180 | 128,76% | 50,68% | - | US$743.568 | - |
| 2988 |  SumSwap SUM | US$0,4691 | -0,11% | -20,38% | - | US$683.541 | - |
| 2989 |  SupremeX SXC | US$0,02961 | 19,60% | 21,36% | - | US$676.713 | - |
| 2990 |  EthereumMax EMAX | US$0,00000003291 | -0,69% | -16,39% | - | US$669.014 | - |
| 2991 |  Bonfire BONFIRE | US$0,00000005044 | -1,82% | 1,13% | - | US$766.964 | - |
| 2992 |  Index Cooperative INDEX | US$40,45 | 23,80% | -2,04% | - | US$683.473 | - |
| 2993 |  WanSwap WASP | US$0,07668 | 6,76% | -11,89% | - | US$668.698 | - |
| 2994 |  Project TXA TXA | US$3,85 | 0,31% | 0,00% | - | US$665.549 | - |
| 2995 |  YFIUP YFIUP | US$0,6025 | 3,54% | -4,50% | - | US$671.090 | - |
| 2996 |  The Forbidden Forest FORESTPLUS | US$0,06261 | 6,61% | 19,87% | - | US$666.747 | - |
| 2997 |  MakiSwap MAKI | US$0,1305 | -4,85% | 55,78% | - | US$661.591 | - |
| 2998 |  YFIONE YFO | US$159,12 | -3,13% | -22,31% | - | US$694.590 | - |
| 2999 |  FileStar STAR | US$0,7200 | -5,11% | -7,68% | - | US$656.948 | - |
| 3000 |  PERI Finance PERI | US$1,96 | 12,94% | -25,09% | - | US$667.601 | - |
Tabel di atas menampilkan halaman 60 dari total 123 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.