Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Octopus Protocol OPS | US$0,2767 | 2,08% | -1,74% | - | US$566.623 | - |
| 3052 |  Melalie MEL | US$0,02359 | 16,33% | 13,26% | - | US$463.044 | - |
| 3053 |  3x Short Tezos Token XTZBEAR | US$0,00008820 | -7,10% | -14,35% | - | US$514.327 | - |
| 3054 |  BlackPearl Token BPLC | US$0,0005003 | 66,81% | 25,05% | - | US$512.695 | - |
| 3055 |  CryptoTycoon CTT | US$27,69 | -3,95% | 6,74% | - | US$517.876 | - |
| 3056 |  Floki Inu FLOKI | US$0,000004650 | -4,62% | -23,65% | - | US$610.836 | - |
| 3057 |  Pkoin PKOIN | US$1,08 | 0,83% | -2,48% | - | US$508.705 | - |
| 3058 |  Genshiro GENS | US$0,05256 | -2,41% | 7,91% | - | US$506.954 | - |
| 3059 |  UBU UBU | US$0,1344 | 3,03% | 11,26% | - | US$465.312 | - |
| 3060 |  BeforeCoinMarketCap BCMC1 | US$0,01407 | 0,77% | -1,13% | - | US$495.456 | - |
| 3061 |  Supersonic Finance SSN | US$0,000000000925 | -5,92% | 1,54% | - | US$493.643 | - |
| 3062 |  ProSwap PROS | US$1,32 | 5,39% | 0,27% | - | US$499.514 | - |
| 3063 |  BLACKHOLE PROTOCOL BLACK | US$0,05236 | 1,36% | -27,14% | - | US$503.905 | - |
| 3064 |  COPS FINANCE COPS | US$706,75 | 2,27% | -8,63% | - | US$498.355 | - |
| 3065 |  STABLE ASSET STA | US$2,08 | 3,99% | 1,49% | - | US$496.789 | - |
| 3066 |  HUPAYX HPX | US$0,3451 | 0,60% | 6,68% | - | US$494.077 | - |
| 3067 |  ANIVERSE ANV | US$1,15 | -2,82% | 17,42% | - | US$500.143 | - |
| 3068 |  CashBackPro CBP | US$0,8180 | 3,60% | -18,92% | - | US$492.212 | - |
| 3069 |  TacoCat Token TCT | US$0,000005635 | 14,10% | 6,92% | - | US$491.142 | - |
| 3070 |  iMe Lab LIME | US$0,01741 | 14,19% | -3,34% | - | US$491.038 | - |
| 3071 |  ViteX Coin VX | US$0,2948 | -2,58% | -18,30% | - | US$480.127 | - |
| 3072 |  KuSwap KUS | US$4,96 | 7,99% | -20,44% | - | US$463.573 | - |
| 3073 |  Saber SBR | US$0,3460 | 5,06% | 341,36% | - | US$473.841 | - |
| 3074 |  Bitcoin Vault BTCV | US$18,05 | 17,15% | 30,29% | - | US$470.746 | - |
| 3075 |  BabySwap BABY | US$0,1166 | -5,02% | 4,70% | - | US$570.479 | - |
| 3076 |  CoFiX COFI | US$0,8378 | 6,26% | -8,65% | - | US$471.819 | - |
| 3077 |  JINDO INU JIND | US$0,000000002759 | -6,49% | -9,00% | - | US$480.818 | - |
| 3078 |  Pilot PTD | US$0,1761 | -2,30% | 17,18% | - | US$483.366 | - |
| 3079 |  3x Short XRP Token XRPBEAR | US$0,0000002662 | -7,50% | -44,53% | - | US$504.155 | - |
| 3080 |  Dungeonswap DND | US$2,45 | 9,95% | 9,84% | - | US$672.943 | - |
| 3081 |  MemePad MEPAD | US$0,01211 | -1,55% | -14,90% | - | US$558.075 | - |
| 3082 |  XLMDOWN XLMDOWN | US$0,00007804 | -12,39% | -19,23% | - | US$462.387 | - |
| 3083 |  wanUSDT WANUSDT | US$1,01 | 1,36% | 3,26% | - | US$468.501 | - |
| 3084 |  Boxer Inu BOXER | US$0,000000001392 | -0,56% | -9,70% | - | US$478.625 | - |
| 3085 |  Xiasi Inu XIASI | US$0,000000000418 | 4,24% | -38,07% | - | US$467.994 | - |
| 3086 |  Butterfly Protocol BFLY | US$0,2021 | 15,44% | 22,92% | - | US$524.846 | - |
| 3087 |  Bidao BID | US$0,01876 | 6,41% | 9,77% | - | US$487.192 | - |
| 3088 |  Interest Bearing Defi Pulse Index BDPI | US$417,21 | 4,32% | 1,01% | - | US$460.974 | - |
| 3089 |  Vention VENTION | US$0,004928 | 5,19% | 9,23% | - | US$1.451.567 | - |
| 3090 |  Hotbit Token HTB | US$0,03982 | 2,44% | -18,17% | - | US$457.162 | - |
| 3091 |  Poodl Token POODL | US$0,00000002033 | 0,20% | -12,36% | - | US$459.521 | - |
| 3092 |  delta.theta DLTA | US$0,2785 | 0,00% | 0,00% | - | US$451.856 | - |
| 3093 |  DOJO DOJO | US$0,00000004194 | -20,57% | 17,50% | - | US$736.347 | - |
| 3094 |  Yearn Finance Passive Income YFPI | US$12,07 | 36,34% | 37,83% | - | US$446.505 | - |
| 3095 |  Shiba BSC SHIBSC | US$0,00000001081 | 5,03% | 9,98% | - | US$444.494 | - |
| 3096 |  Globe Derivative Exchange GDT | US$0,3934 | 9,58% | 6,54% | - | US$445.561 | - |
| 3097 |  Axion AXN | US$0,0001174 | 34,56% | 17,68% | - | US$439.605 | - |
| 3098 |  ExchangeCoin EXCC | US$0,03028 | 0,23% | 24,91% | - | US$437.804 | - |
| 3099 |  GGDApp GGTK | US$0,6929 | -0,08% | 110,53% | - | US$436.461 | - |
| 3100 |  TAI TAI | US$0,4306 | -4,15% | -10,39% | - | US$428.188 | - |
Tabel di atas menampilkan halaman 62 dari total 123 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.