Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BSYS BSYS | US$0,002412 | -60,31% | -41,62% | - | US$368.232 | - |
| 3152 |  Wrapped CrescoFin wCRES | US$16,80 | 2,29% | -4,34% | - | US$368.075 | - |
| 3153 |  EMOGI Network LOL | US$0,0004143 | 0,08% | -13,10% | - | US$367.315 | - |
| 3154 |  BscArmy BARMY | US$0,000006119 | 5,11% | 4,35% | - | US$375.986 | - |
| 3155 |  Hachiko Inu INU | US$0,00000004731 | 14,00% | 117,70% | - | US$358.953 | - |
| 3156 |  WeStarter WAR | US$0,2450 | -6,03% | -10,45% | - | US$363.572 | - |
| 3157 |  Boost Coin BOOST | US$0,01082 | -11,16% | -39,78% | - | US$362.708 | - |
| 3158 |  MoonRise MOONRISE | US$0,000000003513 | 1,49% | -47,32% | - | US$396.465 | - |
| 3159 |  Inverse Finance INV | US$182,25 | 2,10% | -3,41% | - | US$361.370 | - |
| 3160 |  Hot Cross HOTCROSS | US$0,2059 | 2,76% | -13,47% | - | US$646.117 | - |
| 3161 |  RAKUN RAKU | US$0,02401 | 1,02% | 21,74% | - | US$368.199 | - |
| 3162 |  Tenshi TENSHI | US$0,01390 | 22,52% | 71,12% | - | US$360.393 | - |
| 3163 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$168,10 | 4,24% | 14,77% | - | US$740.323 | - |
| 3164 |  Burp BURP | US$0,1525 | 8,42% | -9,74% | - | US$351.096 | - |
| 3165 |  Nominex Token NMX | US$3,34 | -0,66% | 5,88% | - | US$548.606 | - |
| 3166 |  Kalmar KALM | US$2,16 | -8,58% | -29,10% | - | US$579.688 | - |
| 3167 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0003547 | 0,00% | 0,00% | - | US$826.594 | - |
| 3168 |  FILDOWN FILDOWN | US$0,001189 | -10,47% | 2,19% | - | US$346.365 | - |
| 3169 |  VKENAF VKNF | US$0,03361 | 10,37% | -14,31% | - | US$345.837 | - |
| 3170 |  Moon Nation Game MNG | US$0,04675 | 41,92% | 109,24% | - | US$475.850 | - |
| 3171 |  Compound Basic Attention Token CBAT | US$0,01613 | 3,42% | -0,96% | - | US$344.147 | - |
| 3172 |  AirCoin AIR | US$0,000000003969 | 10,58% | -49,44% | - | US$1.674.358 | - |
| 3173 |  RisingSun RSUN | US$0,001945 | 22,79% | 281,16% | - | US$609.242 | - |
| 3174 |  FM Gallery FMG | US$0,02743 | 1,24% | -1,05% | - | US$343.902 | - |
| 3175 |  Witch Token WITCH | US$1,12 | -4,68% | -19,96% | - | US$340.055 | - |
| 3176 |  Moonshot MOONSHOT | US$0,000000005503 | 0,09% | -3,46% | - | US$340.663 | - |
| 3177 |  DoveSwap Finance DOVE | US$0,009751 | 12,46% | 9,87% | - | US$344.340 | - |
| 3178 |  Treecle TRCL | US$0,01696 | 2,53% | 14,39% | - | US$338.114 | - |
| 3179 |  PayAccept PAYT | US$0,07373 | 7,21% | -4,01% | - | US$338.456 | - |
| 3180 |  SAFETREES TREES | US$0,00000001944 | -1,20% | 23,08% | - | US$351.736 | - |
| 3181 |  Auric Network AUSCM | US$0,03610 | 8,69% | 23,72% | - | US$345.839 | - |
| 3182 |  King Arthur BKING | US$0,000000002297 | 2,74% | -2,89% | - | US$323.009 | - |
| 3183 |  Unit Protocol Duck DUCK | US$0,1231 | -1,28% | -6,95% | - | US$329.661 | - |
| 3184 |  Waves Ducks EGG | US$1.334,10 | 16,52% | 23,80% | - | US$329.436 | - |
| 3185 |  UNION Protocol Governance Token UNN | US$0,01226 | 0,88% | -28,03% | - | US$329.219 | - |
| 3186 |  OMNI - People Driven OMN | US$0,09951 | 12,58% | -4,08% | - | US$575.507 | - |
| 3187 |  QuiverX QRX | US$0,02872 | -2,31% | -0,02% | - | US$328.412 | - |
| 3188 |  CherrySwap CHE | US$1,95 | 4,22% | 0,16% | - | US$324.525 | - |
| 3189 |  Bezoge Earth BEZOGE | US$0,000000000166 | 4,48% | -9,23% | - | US$324.849 | - |
| 3190 |  OLYMPUS OLYMPUS | US$0,000002000 | -13,84% | 44,24% | - | US$351.463 | - |
| 3191 |  Alpha5 A5T | US$0,1259 | 11,07% | 3,54% | - | US$318.864 | - |
| 3192 |  dFund DFND | US$0,002869 | -3,20% | -3,50% | - | US$310.420 | - |
| 3193 |  CoShi Inu COSHI | US$0,000000002123 | -3,50% | -38,80% | - | US$322.418 | - |
| 3194 |  QiSwap QI | US$0,09931 | -0,57% | 0,38% | - | US$313.042 | - |
| 3195 |  TopChain TOPC | US$0,002267 | -0,98% | -12,41% | - | US$316.148 | - |
| 3196 |  Quantfury Token QTF | US$9,20 | 29,70% | 29,75% | - | US$313.273 | - |
| 3197 |  PACT community token PACT | US$0,05704 | 8,35% | 3,71% | - | US$348.967 | - |
| 3198 |  LIQ Protocol LIQ | US$0,7002 | -6,62% | 300,78% | - | US$310.993 | - |
| 3199 |  HIPPO TOKEN HIP | US$0,00002001 | -16,00% | -42,39% | - | US$511.120 | - |
| 3200 |  Connect Financial CNFI | US$0,4329 | 4,74% | 0,92% | - | US$308.627 | - |
Tabel di atas menampilkan halaman 64 dari total 123 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.