Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Netvrk NTVRK | US$0,8582 | -1,09% | -14,05% | - | US$267.979 | - |
| 3252 |  Marginswap MFI | US$0,2790 | -7,49% | -27,01% | - | US$266.224 | - |
| 3253 |  Lith Token LITH | US$0,002079 | -39,79% | 7,35% | - | US$265.902 | - |
| 3254 |  Metis MTS | US$0,02398 | 7,40% | 10,86% | - | US$274.706 | - |
| 3255 |  Cryptoindex.com 100 CIX100 | US$0,1637 | 0,53% | -7,90% | - | US$260.112 | - |
| 3256 |  Lux Bio Cell LBXC | US$0,0006636 | -4,09% | 12,44% | - | US$263.637 | - |
| 3257 |  Superbid SUPERBID | US$3,22 | 5,08% | -4,76% | - | US$261.520 | - |
| 3258 |  WiBX WBX | US$0,01285 | 0,32% | -5,66% | - | US$259.946 | - |
| 3259 |  Hugo Finance HUGO | US$0,0009225 | 5,58% | 28,64% | - | US$257.227 | - |
| 3260 |  BNSD Finance BNSD | US$0,02617 | -3,89% | -2,26% | - | US$256.032 | - |
| 3261 |  Trustpad TPAD | US$0,3266 | 7,14% | 64,80% | - | US$572.599 | - |
| 3262 |  Compound Uni CUNI | US$0,5834 | 3,18% | -5,69% | - | US$255.119 | - |
| 3263 |  CAPITAL X CELL CXC | US$0,04092 | 3,37% | 4,37% | - | US$252.238 | - |
| 3264 |  Meter Stable MTR | US$2,68 | 2,41% | -43,36% | - | US$262.622 | - |
| 3265 |  Thirm Protocol THIRM | US$8,97 | 1,78% | 239,44% | - | US$251.925 | - |
| 3266 |  Lever Token LEV | US$0,2422 | 16,60% | 62,98% | - | US$368.914 | - |
| 3267 |  AMC FIGHT NIGHT AMC | US$1,07 | 3,93% | -3,46% | - | US$361.543 | - |
| 3268 |  Zytara dollar ZUSD | US$1,02 | -0,26% | 2,15% | - | US$250.125 | - |
| 3269 |  Aspire ASP | US$0,08908 | 210,45% | -28,35% | - | US$248.806 | - |
| 3270 |  TosDis DIS | US$43,54 | 5,78% | 1,19% | - | US$264.117 | - |
| 3271 |  AXIS Token AXIS | US$0,05198 | 0,20% | -22,56% | - | US$247.089 | - |
| 3272 |  Idea Chain Coin ICH | US$0,3143 | -3,49% | -90,17% | - | US$245.900 | - |
| 3273 |  The People's Coin PEEPS | US$0,00000002720 | 4,95% | 13,58% | - | US$245.471 | - |
| 3274 |  Rhinos Finance RHO | US$0,00000002196 | -8,64% | 138,94% | - | US$587.422 | - |
| 3275 |  Agoras Tokens AGRS | US$1,16 | -6,50% | -16,65% | - | US$242.804 | - |
| 3276 |  JackPool.finance JFI | US$51,29 | 5,79% | 5,98% | - | US$241.377 | - |
| 3277 |  Vabble VAB | US$0,03192 | -10,99% | 33,52% | - | US$241.100 | - |
| 3278 |  3x Long Bitcoin Cash Token BCHBULL | US$0,07478 | 15,45% | 12,98% | - | US$241.257 | - |
| 3279 |  SUP SUP | US$38,47 | 6,06% | 0,57% | - | US$242.175 | - |
| 3280 |  Giftedhands GHD | US$0,0005470 | 10,41% | 50,77% | - | US$239.636 | - |
| 3281 |  Proxy PRXY | US$10,61 | 7,05% | -6,75% | - | US$240.342 | - |
| 3282 |  Save Planet Earth SPE | US$0,00000003710 | 15,94% | -1,24% | - | US$276.456 | - |
| 3283 |  NEXTYPE NT | US$0,1005 | -9,85% | 22,95% | - | US$236.993 | - |
| 3284 |  WAXE WAXE | US$181,46 | 1,02% | -3,50% | - | US$236.494 | - |
| 3285 |  SafeCap Token SFC | US$0,003006 | -34,66% | -62,35% | - | US$252.439 | - |
| 3286 |  ToolApe TAPE | US$0,02936 | 2,71% | 11,50% | - | US$322.818 | - |
| 3287 |  MaidCoin $MAID | US$72,41 | 3,40% | 0,00% | - | US$233.353 | - |
| 3288 |  Swapfolio SWFL | US$0,1065 | 9,79% | -2,61% | - | US$237.198 | - |
| 3289 |  tBTC TBTC | US$49.821,21 | 5,63% | 2,62% | - | US$232.824 | - |
| 3290 |  Handy HANDY | US$0,04339 | -9,89% | -4,24% | - | US$233.412 | - |
| 3291 |  XTZDOWN XTZDOWN | US$0,0005728 | -7,14% | -11,07% | - | US$235.163 | - |
| 3292 |  Dobermann DOBE | US$0,000000001917 | 2,51% | -1,30% | - | US$235.720 | - |
| 3293 |  Mars Network MARS | US$0,006965 | -2,10% | -12,23% | - | US$233.288 | - |
| 3294 |  The Tokenized Bitcoin imBTC | US$49.070,14 | 5,20% | 2,78% | - | US$229.913 | - |
| 3295 |  Roseon Finance ROSN | US$0,1661 | 15,28% | 10,41% | - | US$449.470 | - |
| 3296 |  Echoin EC | US$0,004989 | 2,45% | -3,93% | - | US$229.201 | - |
| 3297 |  World of Waves WOW | US$0,001933 | -3,42% | -12,05% | - | US$232.269 | - |
| 3298 |  PWAY PWAY | US$1,75 | 1,10% | -2,69% | - | US$231.002 | - |
| 3299 |  IAGON IAG | US$0,09012 | 0,76% | -28,43% | - | US$228.222 | - |
| 3300 |  AFEN Blockchain AFEN | US$0,01312 | 7,22% | 13,71% | - | US$262.512 | - |
Tabel di atas menampilkan halaman 66 dari total 123 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.