Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Summit Koda Token KODA | US$0,0007920 | 12,95% | 32,54% | - | US$202.978 | - |
| 3452 |  Kianite Finance KIAN | US$0,02645 | -9,16% | 91,70% | - | US$149.279 | - |
| 3453 |  10x.gg XGG | US$0,0001897 | 96,39% | 287,07% | - | US$145.961 | - |
| 3454 |  Orakuru ORK | US$0,3131 | -4,63% | -18,53% | - | US$199.014 | - |
| 3455 |  SafeVault VAULT | US$0,00001380 | 1,78% | 136,57% | - | US$340.546 | - |
| 3456 |  Mozik MOZ | US$0,01763 | -2,68% | 67,48% | - | US$216.624 | - |
| 3457 |  TABANK TAB | US$0,4330 | 7,00% | -2,63% | - | US$148.078 | - |
| 3458 |  Energy Ledger ELX | US$0,01059 | -4,99% | -19,10% | - | US$144.205 | - |
| 3459 |  EFT.finance EFT | US$129,50 | -0,58% | 3,39% | - | US$153.179 | - |
| 3460 |  DinoExchange DINO | US$0,4421 | 0,64% | -11,49% | - | US$277.016 | - |
| 3461 |  Donnie Finance DON | US$0,4813 | 1,13% | -6,20% | - | US$146.797 | - |
| 3462 |  BIZZCOIN BIZZ | US$0,2582 | 1,08% | -6,42% | - | US$145.404 | - |
| 3463 |  Chow Chow CHOW | US$0,003519 | -1,23% | -11,07% | - | US$141.111 | - |
| 3464 |  PROXI CREDIT | US$0,03305 | 3,88% | -5,60% | - | US$144.854 | - |
| 3465 |  Sashimi SASHIMI | US$0,03127 | 1,70% | 3,37% | - | US$144.210 | - |
| 3466 |  Direwolf DIREWOLF | US$0,000000000101 | -5,07% | -17,08% | - | US$146.758 | - |
| 3467 |  MyToken MT | US$0,0009814 | -1,18% | -3,92% | - | US$144.251 | - |
| 3468 |  Pantos PAN | US$0,1756 | 20,79% | 15,94% | - | US$143.540 | - |
| 3469 |  SWAPP Protocol SWAPP | US$0,01883 | 10,11% | 31,44% | - | US$134.029 | - |
| 3470 |  Zeedex ZDEX | US$0,2834 | 13,61% | -34,13% | - | US$143.232 | - |
| 3471 |  Armor NXM arNXM | US$82,26 | 29,96% | 18,10% | - | US$142.162 | - |
| 3472 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01403 | 0,93% | -6,12% | - | US$257.941 | - |
| 3473 |  Newinu NEWINU | US$0,000000000040 | -9,51% | 19,29% | - | US$456.848 | - |
| 3474 |  WIZARD WIZARD | US$2,40 | -8,32% | -28,45% | - | US$332.709 | - |
| 3475 |  2local 2LC | US$0,0005889 | -7,66% | -4,34% | - | US$140.755 | - |
| 3476 |  Balloon-X BLX | US$0,004604 | 0,48% | 46,22% | - | US$145.971 | - |
| 3477 |  LavaSwap LAVA | US$0,1164 | 1,22% | -2,29% | - | US$134.186 | - |
| 3478 |  3x Long Tezos Token XTZBULL | US$0,2473 | 6,83% | 4,65% | - | US$140.037 | - |
| 3479 |  Mirrored Google mGOOGL | US$2.734,73 | 0,16% | -1,07% | - | US$139.954 | - |
| 3480 |  Altrucoin ALTRUCOIN | US$0,000000001833 | -2,77% | 0,00% | - | US$275.972 | - |
| 3481 |  Citizen Finance CIFI | US$19,77 | -1,67% | 17,06% | - | US$283.658 | - |
| 3482 |  EthicHub ETHIX | US$0,5801 | -0,39% | -5,69% | - | US$140.362 | - |
| 3483 |  CatzCoin CATZ | US$0,000008480 | -15,24% | 124,49% | - | US$252.352 | - |
| 3484 |  Copiosa Coin COP | US$0,02147 | -8,05% | -37,05% | - | US$558.101 | - |
| 3485 |  Coalculus COAL | US$0,02005 | 17,02% | 74,60% | - | US$138.518 | - |
| 3486 |  Small dogecoin SDOG | US$0,0000003703 | -1,84% | -7,01% | - | US$129.162 | - |
| 3487 |  Jack Token JACK | US$0,5965 | 5,73% | 3,24% | - | US$138.426 | - |
| 3488 |  Kephi Gallery KPHI | US$0,1729 | 10,82% | -14,47% | - | US$152.133 | - |
| 3489 |  GMR Finance GMR | US$0,00000007466 | 14,85% | 28,02% | - | US$361.685 | - |
| 3490 |  3X Long Altcoin Index Token ALTBULL | US$82,79 | 10,34% | 26,75% | - | US$138.973 | - |
| 3491 |  Fortress Lending FTS | US$0,5742 | 2,68% | 4,57% | - | US$138.206 | - |
| 3492 |  Bitcrush CRUSH | US$0,4138 | 31,34% | 4,42% | - | US$159.305 | - |
| 3493 |  Ki XKI | US$0,1567 | -2,59% | 11,32% | - | US$135.808 | - |
| 3494 |  Soteria WSOTE | US$2,90 | -2,42% | 13,63% | - | US$146.797 | - |
| 3495 |  Hintchain HINT | US$0,004726 | 2,92% | 13,94% | - | US$133.401 | - |
| 3496 |  dFuture DFT | US$0,03980 | -11,29% | -1,73% | - | US$163.580 | - |
| 3497 |  hi Dollar HI | US$0,6493 | -3,07% | -38,99% | - | US$133.028 | - |
| 3498 |  Hungarian Vizsla Inu HVI | US$0,000000000002 | 2,99% | -12,69% | - | US$274.225 | - |
| 3499 |  Hope HOPE | US$0,0004022 | -1,39% | -5,15% | - | US$137.134 | - |
| 3500 |  OptionPanda OPA | US$0,009301 | 1,90% | -0,55% | - | US$161.797 | - |
Tabel di atas menampilkan halaman 70 dari total 123 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.