Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Whale Fall Whale | US$0,00000003592 | -2,50% | -20,05% | - | US$197.347 | - |
| 3552 |  Vulkania VLK | US$0,4187 | -1,35% | 11,05% | - | US$135.254 | - |
| 3553 |  YAM V2 YAMV2 | US$12,95 | 0,08% | 0,04% | - | US$111.515 | - |
| 3554 |  Carbon Coin CBC | US$0,00000001686 | 19,73% | -8,00% | - | US$293.285 | - |
| 3555 |  GazeTV GAZE | US$0,002643 | 2,59% | 5,04% | - | US$111.215 | - |
| 3556 |  Havens Nook HXN | US$0,1684 | 43,53% | 40,04% | - | US$110.006 | - |
| 3557 |  MINDOL MIN | US$0,1628 | -43,31% | -29,08% | - | US$116.287 | - |
| 3558 |  HummingBird Finance HMNG | US$0,000000000070 | 1,25% | -8,51% | - | US$114.251 | - |
| 3559 |  Moma Protocol MOMAT | US$0,1941 | 15,43% | 21,52% | - | US$109.295 | - |
| 3560 |  CrossWallet CWT | US$0,02193 | -0,24% | 31,37% | - | US$169.503 | - |
| 3561 |  Shardus ULT | US$0,08441 | 1,68% | -24,29% | - | US$109.533 | - |
| 3562 |  Kevacoin KVA | US$0,001493 | 0,96% | 1,67% | - | US$109.384 | - |
| 3563 |  Golden Token GOLD | US$0,01512 | -8,43% | 9,58% | - | US$109.204 | - |
| 3564 |  Jetfuel Finance FUEL | US$42,44 | -3,00% | 0,01% | - | US$109.849 | - |
| 3565 |  StarLink SLNV2 | US$0,002872 | -8,63% | -4,43% | - | US$107.877 | - |
| 3566 |  governance ZIL GZIL | US$152,80 | 7,59% | -8,75% | - | US$109.009 | - |
| 3567 |  Temtum TEM | US$0,8324 | 5,02% | 2,37% | - | US$107.550 | - |
| 3568 |  12Ships TSHP | US$0,0005873 | 2,45% | 2,16% | - | US$108.830 | - |
| 3569 |  BinStarter BSR | US$0,7378 | 16,02% | 0,00% | - | US$156.505 | - |
| 3570 |  Super Floki SLOKI | US$0,000000000014 | 4,75% | -10,93% | - | US$186.741 | - |
| 3571 |  Olive.Cash OLIVE | US$0,2791 | 0,20% | 4,14% | - | US$192.568 | - |
| 3572 |  SocialGood SG | US$0,4646 | -5,47% | -22,89% | - | US$108.092 | - |
| 3573 |  PRYZ PRYZ | US$0,000008736 | 8,84% | -4,12% | - | US$108.149 | - |
| 3574 |  Swop SWOP | US$15,23 | 9,46% | 5,78% | - | US$108.519 | - |
| 3575 |  Karma DAO KARMA | US$0,03571 | -9,93% | 30,42% | - | US$109.274 | - |
| 3576 |  KittyCake KCAKE | US$0,000004910 | -2,32% | -39,22% | - | US$144.871 | - |
| 3577 |  KEY KEY | US$0,0006617 | 4,59% | 7,98% | - | US$107.007 | - |
| 3578 |  HAPY Coin HAPY | US$0,0004261 | 10,43% | 12,77% | - | US$106.521 | - |
| 3579 |  SpacePort Coin SPC | US$0,000000003191 | 15,28% | 0,00% | - | US$309.148 | - |
| 3580 |  KCC MemePad KCCM | US$0,09676 | 49,08% | 0,00% | - | US$157.729 | - |
| 3581 |  YFFS Finance YFFS | US$1,53 | -0,35% | 6,89% | - | US$105.326 | - |
| 3582 |  Dexlab DXL | US$0,1726 | 49,33% | 411,34% | - | US$105.094 | - |
| 3583 |  ETG Finance ETGF | US$0,6411 | -4,48% | 15,48% | - | US$103.458 | - |
| 3584 |  FRMx Token FRMX | US$3.271,28 | 17,31% | -26,50% | - | US$102.858 | - |
| 3585 |  VersoView VVT | US$0,1001 | 13,84% | 11,38% | - | US$104.194 | - |
| 3586 |  Total Crypto Market Cap Token TCAP | US$249,41 | 5,26% | -2,30% | - | US$104.136 | - |
| 3587 |  Pitbull PIT | US$0,000000000134 | 3,95% | 11,53% | - | US$139.538 | - |
| 3588 |  Cryptocurrencies.ai CCAI | US$1,76 | 2,45% | 73,96% | - | US$102.177 | - |
| 3589 |  Trade Butler Bot TBB | US$177,50 | 7,88% | -26,45% | - | US$102.884 | - |
| 3590 |  POTENT PTT` | US$0,04688 | -1,97% | 0,00% | - | US$225.547 | - |
| 3591 |  Pippi Finance PIPI | US$0,03435 | 5,26% | 17,95% | - | US$52.037,28 | - |
| 3592 |  PooCoin POOCOIN | US$3,25 | 4,46% | 6,01% | - | US$170.087 | - |
| 3593 |  3X Short Ethereum Token ETHBEAR | US$0,0000003673 | -8,25% | -2,11% | - | US$105.655 | - |
| 3594 |  Bogged Finance BOG | US$0,9254 | 1,20% | -3,20% | - | US$202.942 | - |
| 3595 |  LemoChain LEMO | US$0,01313 | 5,81% | -1,90% | - | US$101.573 | - |
| 3596 |  Lion Token LION | US$0,0005684 | 5,62% | 1,39% | - | US$106.827 | - |
| 3597 |  EHash EHASH | US$0,3014 | 0,74% | -1,34% | - | US$101.018 | - |
| 3598 |  BullPerks BLP | US$0,1100 | 8,43% | 17,36% | - | US$307.642 | - |
| 3599 |  EIFI FINANCE EIFI | US$83,72 | -1,09% | -19,93% | - | US$218.543 | - |
| 3600 |  Depth Token DEP | US$0,02202 | -0,15% | 22,14% | - | US$100.811 | - |
Tabel di atas menampilkan halaman 72 dari total 123 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.