Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Alaya ATP | US$2,46 | 2,52% | 43,80% | - | US$69.145,89 | - |
| 3702 |  3X Long Huobi Token Token HTBULL | US$19,58 | 13,15% | 23,88% | - | US$67.573,84 | - |
| 3703 |  POP Network Token POP | US$0,002290 | 9,04% | 7,29% | - | US$66.873,39 | - |
| 3704 |  SafuYield Protocol SAFUYIELD | US$0,00000002385 | -12,22% | 0,00% | - | US$234.895 | - |
| 3705 |  IDall IDALL | US$0,003695 | 17,79% | 40,72% | - | US$67.213,10 | - |
| 3706 |  Tianyu Finance TYC | US$0,3265 | -23,25% | -22,51% | - | US$87.085,48 | - |
| 3707 |  Metaverse NFT Index PLAY | US$2,20 | -1,15% | 2,13% | - | US$66.514,25 | - |
| 3708 |  CateCoin CATE | US$0,00000008693 | 27,09% | 5,19% | - | US$90.758,92 | - |
| 3709 |  BlackDragon BDT | US$12,67 | -2,16% | 7,33% | - | US$66.223,72 | - |
| 3710 |  NVIDIA tokenized stock FTX NVDA | US$209,20 | 5,87% | 3,56% | - | US$66.062,43 | - |
| 3711 |  Stater STR | US$0,1022 | -1,98% | -6,91% | - | US$66.002,96 | - |
| 3712 |  One Basis Cash OBS | US$7,49 | 15,28% | -12,48% | - | US$108.974 | - |
| 3713 |  YFi Management YEFIM | US$27,56 | -16,05% | -8,16% | - | US$65.852,96 | - |
| 3714 |  Realfinance Network REFI | US$0,006785 | 7,95% | 26,32% | - | US$65.960,95 | - |
| 3715 |  Bright Union BRIGHT | US$0,4369 | 10,14% | -33,28% | - | US$65.463,27 | - |
| 3716 |  Black Diamond DIAMONDS | US$0,000001793 | -2,84% | 32,80% | - | US$74.613,30 | - |
| 3717 |  PYXIS Network PYX | US$0,06234 | -31,66% | -50,52% | - | US$70.696,93 | - |
| 3718 |  Pfizer tokenized stock Bittrex PFE | US$49,47 | 1,02% | 4,72% | - | US$64.679,86 | - |
| 3719 |  Jointer JNTR | US$0,05929 | 12,09% | -9,31% | - | US$66.486,95 | - |
| 3720 |  3X Short Cosmos Token ATOMBEAR | US$0,0000009360 | -4,26% | -55,66% | - | US$64.325,70 | - |
| 3721 |  Mindsync MAI | US$0,03055 | -5,26% | 1,60% | - | US$63.999,17 | - |
| 3722 |  Tesla tokenized stock Bittrex TSLA | US$683,13 | 1,80% | -5,54% | - | US$63.807,83 | - |
| 3723 |  DAOhaus HAUS | US$16,97 | 9,70% | 40,74% | - | US$66.572,01 | - |
| 3724 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$135.847 | - |
| 3725 |  MegaCryptoPolis MEGA | US$15,01 | -0,13% | -13,67% | - | US$63.787,69 | - |
| 3726 |  GrafSound GSMT | US$0,1712 | -2,24% | -6,29% | - | US$61.803,45 | - |
| 3727 |  Sovi Finance SOVI | US$3,01 | -1,15% | 0,35% | - | US$63.433,86 | - |
| 3728 |  Joys Digital JOYS | US$0,009358 | -1,82% | 5,43% | - | US$63.265,76 | - |
| 3729 |  BitcoinX BCX | US$0,001431 | 6,04% | 10,04% | - | US$62.574,96 | - |
| 3730 |  toad.network TOAD | US$7,81 | -1,16% | -1,59% | - | US$77.215,14 | - |
| 3731 |  Steel STEEL | US$0,01111 | -5,05% | -30,04% | - | US$53.790,19 | - |
| 3732 |  Cashcow Finance CCF | US$0,4504 | 24,69% | -0,50% | - | US$79.028,77 | - |
| 3733 |  Multicoin MTCN | US$0,2801 | 8,62% | 119,92% | - | US$62.274,00 | - |
| 3734 |  Bincentive BCNT | US$0,04674 | 2,29% | 7,95% | - | US$61.906,81 | - |
| 3735 |  WhenLambo WHENLAMBO | US$0,00002282 | 7,81% | 101,24% | - | US$157.509 | - |
| 3736 |  Exen Coin EXEN | US$3,15 | -0,19% | 3,17% | - | US$61.816,44 | - |
| 3737 |  PUML Better Health PUML | US$0,02160 | -0,92% | 16,49% | - | US$61.305,61 | - |
| 3738 |  bDollar Share SBDO | US$31,82 | -9,56% | -16,14% | - | US$66.773,34 | - |
| 3739 |  3x Short Litecoin Token LTCBEAR | US$0,003422 | -14,30% | -5,14% | - | US$60.916,19 | - |
| 3740 |  Manyswap MANY | US$0,01925 | -5,28% | 21,35% | - | US$63.524,50 | - |
| 3741 |  MM Token MM | US$4,14 | 1,11% | -4,02% | - | US$60.908,18 | - |
| 3742 |  DAppNode NODE | US$1,42 | 9,54% | 6,21% | - | US$60.442,67 | - |
| 3743 |  xxxNifty NSFW | US$0,0001690 | 9,39% | 98,31% | - | US$205.094 | - |
| 3744 | ![BurnX 2.0 [old]](https://cdn.matauangkripto.com/images/coins/32x32/10072.png){kind=small} BurnX 2.0 [old] BURNX20 | US$0,000000001834 | -43,14% | -41,79% | - | US$59.134,36 | - |
| 3745 |  BETFURY BFG | US$0,03113 | -2,17% | -9,34% | - | US$63.946,50 | - |
| 3746 |  Empire Token EMPIRE | US$0,0006934 | 14,40% | 17,76% | - | US$60.197,18 | - |
| 3747 |  BitUP Token BUT | US$0,002012 | -0,57% | -13,02% | - | US$58.009,77 | - |
| 3748 |  PieDAO DEFI Small Cap DEFI+S | US$3,22 | 2,65% | 11,07% | - | US$58.426,33 | - |
| 3749 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,08 | -0,74% | 0,78% | - | US$58.357,34 | - |
| 3750 |  Alphawolf Finance AWF | US$0,000000008823 | 11,41% | 2,03% | - | US$63.565,93 | - |
Tabel di atas menampilkan halaman 75 dari total 123 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.