Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Medican Coin MCAN | US$0,08122 | -9,01% | 19,17% | - | US$131.915 | - |
| 3502 |  Quam Network QUAM | US$0,02385 | 27,45% | 234,57% | - | US$173.603 | - |
| 3503 |  CheCoin CHECOIN | US$0,00003273 | -22,09% | -66,76% | - | US$191.641 | - |
| 3504 |  DekBox DEK | US$0,01735 | 2,99% | -19,09% | - | US$130.945 | - |
| 3505 |  Slam Token SLAM | US$0,00005265 | 12,49% | 72,26% | - | US$253.152 | - |
| 3506 |  Foxy Equilibrium Foxy | US$0,6795 | -2,39% | 3,61% | - | US$179.936 | - |
| 3507 |  Eleven Finance ELE | US$1,24 | -1,51% | -29,29% | - | US$262.143 | - |
| 3508 |  FansCoin FC | US$0,4907 | -0,81% | -4,43% | - | US$126.721 | - |
| 3509 |  Your Future Exchange YFX | US$0,2211 | 9,22% | 4,31% | - | US$119.767 | - |
| 3510 |  Seeder Finance LEAF | US$0,06292 | 4,10% | 64,90% | - | US$249.967 | - |
| 3511 |  SmartX SAT | US$0,003156 | -4,02% | -13,53% | - | US$125.000 | - |
| 3512 |  Goldblock GBK | US$0,0005143 | -3,85% | 0,82% | - | US$123.855 | - |
| 3513 |  BarbecueSwap Finance BBQ | US$0,1754 | 105,74% | 204,27% | - | US$144.397 | - |
| 3514 |  Swampy SWAMP | US$1,82 | 8,90% | 1,94% | - | US$267.501 | - |
| 3515 |  BSCEX BSCX | US$2,06 | -4,68% | -12,59% | - | US$220.866 | - |
| 3516 |  GogolCoin GOL | US$0,1244 | -3,47% | -38,46% | - | US$125.434 | - |
| 3517 |  DEFI Top 5 Tokens Index DEFI5 | US$103,19 | 4,34% | -4,83% | - | US$122.004 | - |
| 3518 |  3X Long Midcap Index Token MIDBULL | US$384,00 | 10,31% | 15,25% | - | US$121.916 | - |
| 3519 |  Thoreum THOREUM | US$0,02533 | 5,65% | 41,40% | - | US$254.116 | - |
| 3520 |  MILC Platform MLT | US$0,04953 | -7,34% | -2,01% | - | US$146.988 | - |
| 3521 |  REBIT KEYT | US$0,008455 | 1,89% | 3,97% | - | US$119.812 | - |
| 3522 |  PolkaTrail TRAIL | US$0,02305 | 0,20% | -9,30% | - | US$119.846 | - |
| 3523 |  Global Digital Content GDC | US$0,006666 | -1,50% | 3,93% | - | US$118.315 | - |
| 3524 |  EIDOS EIDOS | US$0,00009836 | 3,69% | -31,43% | - | US$117.468 | - |
| 3525 |  YearnAgnostic Finance YFIAG | US$1,64 | -2,32% | 1,36% | - | US$116.547 | - |
| 3526 |  Cub Finance CUB | US$0,6868 | -1,21% | 1,36% | - | US$191.115 | - |
| 3527 |  ECOC Financial Growth EFG | US$16,35 | -0,90% | -15,47% | - | US$116.535 | - |
| 3528 |  WorkQuest Token WQT | US$0,05644 | 44,05% | 6,46% | - | US$119.450 | - |
| 3529 |  Mars Mars | US$0,01581 | -1,70% | -8,76% | - | US$116.334 | - |
| 3530 |  QUAI DAO QUAI | US$0,09420 | 3,11% | -0,61% | - | US$118.156 | - |
| 3531 |  KleeKai KLEE | US$0,000000000065 | 3,56% | -34,17% | - | US$116.531 | - |
| 3532 |  Epanus EPS | US$0,3256 | 3,26% | -8,74% | - | US$115.544 | - |
| 3533 |  PolyDoge POLYDOGE | US$0,000000006203 | 19,32% | -1,55% | - | US$115.294 | - |
| 3534 |  YouLive Coin UC | US$0,0002579 | 1,65% | -5,11% | - | US$115.143 | - |
| 3535 |  Uhive HVE2 | US$0,002249 | 6,71% | 6,65% | - | US$114.794 | - |
| 3536 |  JUST NETWORK JUS | US$0,004032 | -0,25% | 0,18% | - | US$115.637 | - |
| 3537 |  SafeBlast BLAST | US$0,000000002691 | -0,04% | -6,04% | - | US$114.486 | - |
| 3538 |  Blizzard.money xBLZD | US$1,03 | -2,97% | -5,69% | - | US$255.150 | - |
| 3539 |  TRAVA.FINANCE TRAVA | US$0,01534 | -2,59% | 22,98% | - | US$313.140 | - |
| 3540 |  Basis Share BAS | US$5,26 | -6,83% | 2,60% | - | US$111.133 | - |
| 3541 |  Alibaba tokenized stock FTX BABA | US$158,00 | -1,99% | -16,05% | - | US$114.107 | - |
| 3542 |  BlockNoteX BNOX | US$0,5948 | -0,15% | -0,65% | - | US$118.850 | - |
| 3543 |  ASYAGRO ASY | US$0,002658 | -9,57% | 8,49% | - | US$115.319 | - |
| 3544 |  CELEBPLUS CELEB | US$2,45 | 27,09% | 21,05% | - | US$115.744 | - |
| 3545 |  DeFIRE CWAP | US$1,22 | 2,14% | 9,13% | - | US$114.315 | - |
| 3546 |  CoinMerge CMERGE | US$0,0005146 | -11,25% | -33,24% | - | US$111.919 | - |
| 3547 |  Pinknode PNODE | US$0,1172 | 15,65% | 20,17% | - | US$114.847 | - |
| 3548 |  Darwinia Crab Network CRING | US$0,003759 | -3,24% | -42,10% | - | US$112.461 | - |
| 3549 |  ELONGATE ELONGATE | US$0,00000004885 | 3,93% | -7,86% | - | US$290.582 | - |
| 3550 |  Zoe Cash ZOE | US$0,1701 | -1,58% | -1,99% | - | US$112.221 | - |
Tabel di atas menampilkan halaman 71 dari total 123 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.