Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Samoyedcoin SAMO | US$0,005521 | 23,07% | 90,47% | - | US$195.403 | - |
| 3352 |  Mega Lottery Services Global MLR | US$0,04934 | 5,65% | 3,16% | - | US$197.085 | - |
| 3353 |  pBTC35A pBTC35A | US$83,20 | -1,14% | 2,98% | - | US$196.806 | - |
| 3354 |  Wallet Swap WSWAP | US$0,0000003395 | -0,80% | -38,97% | - | US$490.310 | - |
| 3355 |  KittenFinance KIF | US$50,13 | 9,80% | -4,49% | - | US$197.988 | - |
| 3356 |  Tapcoin TTT | US$0,005148 | 5,30% | -4,87% | - | US$196.594 | - |
| 3357 |  VidyX VIDYX | US$0,1982 | 1,88% | -5,08% | - | US$196.682 | - |
| 3358 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00003319 | -19,00% | -32,99% | - | US$358.239 | - |
| 3359 |  EA Token EA | US$0,0005750 | -0,38% | 0,00% | - | US$196.808 | - |
| 3360 |  BeeKan BKBT | US$0,001032 | 7,22% | 1,92% | - | US$194.840 | - |
| 3361 |  BioNTech tokenized stock FTX BNTX | US$369,62 | 11,30% | -1,91% | - | US$193.054 | - |
| 3362 |  ethArt ARTE | US$6,83 | 26,83% | 27,92% | - | US$191.678 | - |
| 3363 |  B20 B20 | US$1,15 | 3,41% | -8,29% | - | US$192.224 | - |
| 3364 |  RUSH COIN RUSH | US$0,008053 | 15,74% | -5,25% | - | US$200.670 | - |
| 3365 |  Dynamic Set Dollar DSD | US$0,01722 | -10,87% | -13,04% | - | US$190.781 | - |
| 3366 |  Kulupu KLP | US$0,05765 | -4,75% | 3,92% | - | US$190.650 | - |
| 3367 |  Mini Shiba MINISHIBA | US$0,000000008302 | 12,95% | -0,41% | - | US$295.995 | - |
| 3368 |  LTCDOWN LTCDOWN | US$4,82 | -11,10% | 9,00% | - | US$192.142 | - |
| 3369 |  YMAX YMAX | US$14,69 | -8,22% | -11,50% | - | US$187.897 | - |
| 3370 |  DAOventures DVG | US$0,1729 | -22,10% | -8,75% | - | US$185.518 | - |
| 3371 |  Yuan Chain Coin YCC | US$0,01506 | 10,72% | -9,15% | - | US$188.025 | - |
| 3372 |  bRing.Finance BRNG | US$0,9491 | 15,44% | 0,00% | - | US$226.118 | - |
| 3373 |  Release Project REL | US$0,00002075 | 3,38% | -4,69% | - | US$186.193 | - |
| 3374 |  Banana.finance BANANA | US$278,37 | -6,31% | 5,03% | - | US$198.653 | - |
| 3375 |  3x Short EOS Token EOSBEAR | US$0,00002515 | -13,67% | -26,25% | - | US$185.071 | - |
| 3376 |  Charged Particles IONX | US$0,4940 | 13,45% | -20,98% | - | US$185.607 | - |
| 3377 |  DEGEN Index DEGEN | US$5,65 | 9,44% | 13,17% | - | US$183.870 | - |
| 3378 |  Nobunaga Token, NBNG NBNG | US$0,09368 | -7,69% | 5,29% | - | US$184.127 | - |
| 3379 |  xToken XTK | US$0,1411 | -6,36% | -5,74% | - | US$183.586 | - |
| 3380 |  The Everlasting Parachain ELP | US$1,44 | -4,40% | -21,65% | - | US$257.621 | - |
| 3381 |  Relevant REL | US$1,66 | -1,91% | 2,15% | - | US$182.003 | - |
| 3382 |  Fire Protocol FIRE | US$0,09647 | -9,94% | 94,46% | - | US$183.903 | - |
| 3383 |  Siren SI | US$0,5980 | -1,42% | -18,05% | - | US$181.679 | - |
| 3384 |  Froge Finance FROGE | US$0,000003138 | -1,87% | -7,76% | - | US$180.719 | - |
| 3385 |  Teslafan TESLF | US$0,09830 | 7,67% | -4,15% | - | US$178.040 | - |
| 3386 |  Busy DAO BUSY | US$0,02251 | -3,95% | 4,89% | - | US$177.255 | - |
| 3387 |  Spherium SPHRI | US$0,4886 | -1,71% | 0,00% | - | US$180.038 | - |
| 3388 |  Booster BOO | US$0,05350 | 12,89% | 14,22% | - | US$179.312 | - |
| 3389 |  Oiler Network OIL | US$1,76 | -0,10% | -12,70% | - | US$178.334 | - |
| 3390 |  NFTTONE TONE | US$0,000000001837 | 33,29% | 189,85% | - | US$247.974 | - |
| 3391 |  Xiglute Coin XGC | US$0,000001891 | -11,19% | -1,52% | - | US$178.268 | - |
| 3392 |  DefiCliq CLIQ | US$0,02995 | -3,46% | -8,73% | - | US$179.484 | - |
| 3393 |  Pera Finance PERA | US$0,1938 | 8,62% | 7,52% | - | US$176.922 | - |
| 3394 |  Luxurious Pro Network Token LPNT | US$71,08 | -0,45% | -27,48% | - | US$176.958 | - |
| 3395 |  E-coin Finance ECOIN | US$0,000000002959 | 42,67% | -0,46% | - | US$184.518 | - |
| 3396 |  Nano Dogecoin NDC | US$0,000000009761 | 11,12% | -9,21% | - | US$350.375 | - |
| 3397 |  RichCity RICH | US$0,000000003707 | -25,77% | -27,95% | - | US$216.048 | - |
| 3398 |  DefiDollar DUSD | US$1,00 | 0,09% | -0,41% | - | US$174.896 | - |
| 3399 |  3X Long Algorand Token ALGOBULL | US$0,00001576 | 27,02% | 47,61% | - | US$173.735 | - |
| 3400 |  Ballswap BSP | US$0,006854 | -1,32% | 9,37% | - | US$173.369 | - |
Tabel di atas menampilkan halaman 68 dari total 123 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.