Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.339,18 | 5,61% | 3,23% | US$927.189.789.032 | US$34.706.867.452 | 18.792.162 BTC |
| 2 |  Ethereum ETH | US$3.286,94 | 3,27% | -1,06% | US$385.190.199.131 | US$20.885.619.828 | 117.188.250 ETH |
| 3 |  Cardano ADA | US$2,46 | 1,22% | 15,06% | US$78.960.066.969 | US$8.323.304.733 | 32.127.599.977 ADA |
| 4 |  Binance Coin BNB | US$454,94 | 5,56% | 10,70% | US$76.491.644.162 | US$2.451.578.694 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,10% | 0,04% | US$64.249.737.414 | US$75.007.653.647 | 64.206.834.131 USDT |
| 6 |  XRP XRP | US$1,26 | 2,46% | 15,90% | US$58.704.239.544 | US$6.600.353.564 | 46.471.846.087 XRP |
| 7 |  Dogecoin DOGE | US$0,3275 | 3,26% | 14,18% | US$42.880.471.225 | US$3.512.291.078 | 130.936.375.962 DOGE |
| 8 |  Polkadot DOT | US$28,15 | 6,02% | 23,92% | US$27.797.349.624 | US$2.387.493.287 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,07% | 0,08% | US$26.974.934.143 | US$2.726.460.511 | 26.966.543.974 USDC |
| 10 |  Solana SOL | US$78,72 | 8,20% | 75,35% | US$22.561.143.908 | US$1.844.455.899 | 286.583.083 SOL |
| 11 |  Uniswap UNI | US$28,87 | 3,25% | -5,58% | US$16.958.216.773 | US$450.316.189 | 587.458.195 UNI |
| 12 |  Bitcoin Cash BCH | US$693,68 | 5,28% | 6,07% | US$13.057.260.363 | US$3.133.794.878 | 18.823.131 BCH |
| 13 |  Chainlink LINK | US$28,70 | 6,05% | 3,49% | US$12.844.347.953 | US$1.751.490.161 | 447.509.554 LINK |
| 14 |  Terra LUNA | US$30,65 | 4,27% | 72,19% | US$12.455.727.873 | US$1.231.612.308 | 406.353.417 LUNA |
| 15 |  Litecoin LTC | US$183,63 | 4,64% | 0,19% | US$12.257.684.235 | US$1.821.956.870 | 66.752.615 LTC |
| 16 |  Binance USD BUSD | US$1,00 | 0,05% | 0,06% | US$12.205.191.267 | US$5.974.506.316 | 12.202.203.843 BUSD |
| 17 |  Internet Computer ICP | US$67,89 | 1,24% | -0,30% | US$10.536.180.801 | US$585.749.469 | 155.186.565 ICP |
| 18 |  Polygon MATIC | US$1,55 | 5,68% | 2,61% | US$10.028.512.557 | US$1.297.684.727 | 6.458.576.924 MATIC |
| 19 |  Wrapped Bitcoin WBTC | US$49.250,19 | 5,44% | 2,99% | US$9.585.217.454 | US$271.581.171 | 194.623 WBTC |
| 20 |  Stellar XLM | US$0,3853 | 4,96% | 7,00% | US$9.077.808.481 | US$780.181.594 | 23.560.956.288 XLM |
| 21 |  Ethereum Classic ETC | US$70,03 | 4,53% | 9,02% | US$9.040.276.248 | US$3.467.031.776 | 129.088.681 ETC |
| 22 |  VeChain VET | US$0,1332 | 2,36% | 10,38% | US$8.569.480.248 | US$1.143.775.722 | 64.315.576.989 VET |
| 23 |  THETA THETA | US$7,28 | 1,75% | 1,68% | US$7.277.748.195 | US$276.985.982 | 1.000.000.000 THETA |
| 24 |  Filecoin FIL | US$73,15 | 3,83% | -1,84% | US$7.194.595.317 | US$527.730.479 | 98.354.204 FIL |
| 25 |  Avalanche AVAX | US$39,19 | 27,91% | 117,11% | US$6.803.795.069 | US$962.895.338 | 173.631.304 AVAX |
| 26 |  TRON TRX | US$0,09057 | 2,68% | 1,28% | US$6.490.022.816 | US$1.021.270.866 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | -0,01% | -0,06% | US$6.047.114.370 | US$496.005.267 | 6.039.295.738 DAI |
| 28 |  Aave AAVE | US$409,03 | 1,02% | -4,31% | US$5.301.991.027 | US$390.347.659 | 12.962.363 AAVE |
| 29 |  EOS EOS | US$5,46 | 4,04% | 5,92% | US$5.223.617.585 | US$1.536.920.124 | 956.227.123 EOS |
| 30 |  PancakeSwap CAKE | US$24,32 | 8,45% | 15,41% | US$5.160.133.962 | US$592.900.532 | 212.143.643 CAKE |
| 31 |  Monero XMR | US$281,94 | 6,76% | 3,25% | US$5.068.545.107 | US$216.310.555 | 17.977.105 XMR |
| 32 |  The Graph GRT | US$1,04 | 6,31% | 12,41% | US$4.919.398.883 | US$521.175.352 | 4.715.735.200 GRT |
| 33 |  Klaytn KLAY | US$1,92 | 2,68% | 14,10% | US$4.794.657.205 | US$125.559.117 | 2.497.126.531 KLAY |
| 34 |  FTX Token FTT | US$50,34 | 1,19% | -0,49% | US$4.749.434.464 | US$776.157.560 | 94.346.958 FTT |
| 35 |  Axie Infinity AXS | US$73,75 | 2,27% | 4,58% | US$4.491.700.492 | US$719.445.064 | 60.907.500 AXS |
| 36 |  Cosmos ATOM | US$18,92 | 1,28% | 24,42% | US$4.164.013.831 | US$552.178.859 | 220.063.742 ATOM |
| 37 |  Neo NEO | US$56,54 | 4,09% | 1,67% | US$3.988.085.973 | US$477.654.749 | 70.538.831 NEO |
| 38 |  Crypto.com Coin CRO | US$0,1544 | 4,89% | 0,93% | US$3.900.104.194 | US$39.711.224 | 25.263.013.692 CRO |
| 39 |  Bitcoin BEP2 BTCB | US$49.199,61 | 5,31% | 2,83% | US$3.843.603.751 | US$43.530.988 | 78.123 BTCB |
| 40 |  Maker MKR | US$3.813,08 | 1,94% | 2,82% | US$3.780.016.317 | US$145.465.521 | 991.328 MKR |
| 41 |  Algorand ALGO | US$1,14 | 8,97% | 19,22% | US$3.719.282.640 | US$366.283.170 | 3.267.791.146 ALGO |
| 42 |  SHIBA INU SHIB | US$0,000008485 | 1,91% | 4,35% | US$3.349.683.646 | US$360.709.045 | 394.796.000.000.000 SHIB |
| 43 |  Bitcoin SV BSV | US$171,70 | 7,48% | 3,52% | US$3.231.377.996 | US$418.699.501 | 18.820.039 BSV |
| 44 |  Tezos XTZ | US$3,73 | 2,51% | 3,80% | US$3.192.675.735 | US$144.088.887 | 856.322.791 XTZ |
| 45 |  IOTA MIOTA | US$1,11 | 4,70% | -0,26% | US$3.082.674.708 | US$63.597.557 | 2.779.530.283 MIOTA |
| 46 |  Elrond EGLD | US$155,94 | 6,69% | 12,86% | US$3.013.276.265 | US$149.799.760 | 19.322.785 EGLD |
| 47 |  BitTorrent BTT | US$0,004522 | 2,61% | -6,84% | US$2.984.327.039 | US$486.777.591 | 659.952.625.000 BTT |
| 48 |  Kusama KSM | US$345,97 | 5,59% | 23,13% | US$2.930.419.776 | US$369.793.906 | 8.470.098 KSM |
| 49 |  UNUS SED LEO LEO | US$2,95 | -1,47% | -0,87% | US$2.815.067.478 | US$2.221.348 | 953.954.130 LEO |
| 50 |  Compound COMP | US$480,04 | 4,89% | -0,74% | US$2.630.138.149 | US$257.153.111 | 5.478.942 COMP |
Tabel di atas menampilkan halaman 1 dari total 123 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.