Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dock DOCK | US$0,1028 | -3,32% | 17,14% | US$70.986.636 | US$57.684.006 | 690.645.623 DOCK |
| 452 |  Groestlcoin GRS | US$0,9108 | 6,24% | 3,07% | US$71.239.858 | US$25.741.912 | 78.218.844 GRS |
| 453 |  Beam BEAM | US$0,7374 | 3,22% | 5,42% | US$70.036.351 | US$14.645.397 | 94.980.000 BEAM |
| 454 |  Super Zero Protocol SERO | US$0,2113 | 0,70% | 5,03% | US$68.757.886 | US$1.312.720 | 325.360.642 SERO |
| 455 |  Haven Protocol XHV | US$4,71 | 3,40% | -10,31% | US$68.161.989 | US$852.840 | 14.469.428 XHV |
| 456 |  Basid Coin BASID | US$0,08507 | -4,71% | -8,30% | US$67.222.176 | US$5.549.372 | 790.185.186 BASID |
| 457 |  Hydra HYDRA | US$17,37 | 1,79% | -11,77% | US$67.029.051 | US$820.929 | 3.858.584 HYDRA |
| 458 |  Frax Share FXS | US$4,10 | 7,60% | 20,00% | US$66.411.643 | US$25.239.508 | 16.209.405 FXS |
| 459 |  Refereum RFR | US$0,01319 | 2,08% | -2,96% | US$65.931.214 | US$7.400.257 | 4.999.180.100 RFR |
| 460 |  Auto AUTO | US$1.238,86 | 4,67% | -2,47% | US$65.662.746 | US$9.732.099 | 53.003 AUTO |
| 461 |  Elastos ELA | US$3,39 | 1,32% | -3,42% | US$65.694.926 | US$1.015.333 | 19.379.231 ELA |
| 462 |  Frontier FRONT | US$1,43 | 3,21% | 14,62% | US$65.661.043 | US$30.254.036 | 46.006.250 FRONT |
| 463 |  Steem Dollars SBD | US$7,71 | 1,28% | -1,30% | US$65.927.410 | US$15.579.386 | 8.555.550 SBD |
| 464 |  Humanscape HUM | US$0,1123 | 0,12% | -3,99% | US$64.684.291 | US$10.256.083 | 575.819.737 HUM |
| 465 |  Zenon ZNN | US$10,93 | 7,66% | -16,49% | US$64.868.108 | US$754.173 | 5.934.303 ZNN |
| 466 |  Contentos COS | US$0,01844 | 2,72% | -5,05% | US$64.502.016 | US$7.948.215 | 3.497.701.933 COS |
| 467 |  PIVX PIVX | US$0,9501 | 5,98% | 8,48% | US$63.521.454 | US$1.868.668 | 66.856.001 PIVX |
| 468 |  VerusCoin VRSC | US$0,9923 | 12,24% | 23,38% | US$63.362.499 | US$42.508,66 | 63.854.521 VRSC |
| 469 |  Manchester City Fan Token CITY | US$23,74 | 5,11% | 0,66% | US$63.563.225 | US$29.461.590 | 2.678.004 CITY |
| 470 |  MovieBloc MBL | US$0,009988 | 4,71% | -0,32% | US$63.139.480 | US$19.503.002 | 6.321.613.368 MBL |
| 471 |  OpenOcean OOE | US$0,7948 | 1,30% | 34,57% | US$62.782.662 | US$5.435.441 | 78.989.285 OOE |
| 472 |  StableXSwap STAX | US$4,56 | -8,40% | -34,90% | US$62.275.249 | US$7.229,65 | 13.646.645 STAX |
| 473 |  Anyswap ANY | US$3,35 | 5,85% | 13,01% | US$62.422.397 | US$4.756.069 | 18.639.320 ANY |
| 474 |  GlitzKoin GTN | US$0,2503 | -0,58% | -0,17% | US$61.946.425 | US$669.221 | 247.499.428 GTN |
| 475 |  Edgeware EDG | US$0,01057 | 12,50% | 9,64% | US$60.906.773 | US$1.098.940 | 5.763.004.309 EDG |
| 476 |  Unifi Protocol DAO UNFI | US$13,31 | 3,77% | 0,80% | US$62.017.596 | US$16.260.431 | 4.659.091 UNFI |
| 477 |  Marlin POND | US$0,08365 | -1,68% | -10,94% | US$61.640.437 | US$19.139.451 | 736.908.424 POND |
| 478 |  Mithril MITH | US$0,06080 | 3,58% | -3,25% | US$60.797.664 | US$13.920.289 | 1.000.000.000 MITH |
| 479 |  Rai Reflex Index RAI | US$3,00 | -0,21% | -0,83% | US$60.903.776 | US$4.750.308 | 20.277.221 RAI |
| 480 |  API3 API3 | US$4,36 | -2,85% | -14,90% | US$60.345.983 | US$22.039.520 | 13.847.549 API3 |
| 481 |  ForTube FOR | US$0,09682 | -16,82% | 71,14% | US$61.916.879 | US$403.757.736 | 639.520.000 FOR |
| 482 |  Neutrino Token NSBT | US$27,67 | 3,66% | 9,26% | US$59.801.309 | US$157.976 | 2.161.139 NSBT |
| 483 |  MimbleWimbleCoin MWC | US$5,55 | 4,37% | -1,20% | US$59.746.743 | US$214.184 | 10.767.114 MWC |
| 484 |  NULS NULS | US$0,5997 | 3,14% | -6,76% | US$59.738.935 | US$10.349.136 | 99.620.739 NULS |
| 485 |  AMO Coin AMO | US$0,003130 | -2,95% | -22,82% | US$59.869.618 | US$1.071.099 | 19.127.675.560 AMO |
| 486 |  AXEL AXEL | US$0,2122 | 0,26% | -1,30% | US$59.315.143 | US$165.545 | 279.553.478 AXEL |
| 487 |  CargoX CXO | US$0,3548 | 3,71% | 5,93% | US$59.306.544 | US$165.537 | 167.160.147 CXO |
| 488 |  Everest ID | US$0,5058 | 1,28% | 2,01% | US$59.027.391 | US$611.534 | 116.700.000 ID |
| 489 |  Telos TLOS | US$0,2177 | 1,31% | 9,86% | US$58.798.388 | US$814.190 | 270.123.444 TLOS |
| 490 |  REVV REVV | US$0,2082 | 3,53% | -6,18% | US$57.928.051 | US$5.113.060 | 278.270.642 REVV |
| 491 |  Dusk Network DUSK | US$0,1554 | 3,27% | -3,32% | US$57.595.503 | US$2.411.650 | 370.663.706 DUSK |
| 492 |  CoinEx Token CET | US$0,08084 | 6,89% | 6,77% | US$57.284.871 | US$1.955.357 | 708.633.582 CET |
| 493 |  CUDOS CUDOS | US$0,03518 | 3,75% | -3,07% | US$57.005.109 | US$2.064.537 | 1.620.327.969 CUDOS |
| 494 |  YIELD App YLD | US$0,4584 | 5,56% | 18,79% | US$56.902.101 | US$1.264.816 | 124.126.827 YLD |
| 495 |  GNY GNY | US$0,2939 | -25,97% | -37,93% | US$56.531.299 | US$234.084 | 192.376.657 GNY |
| 496 |  Aergo AERGO | US$0,2079 | 5,08% | -0,60% | US$54.902.097 | US$11.059.677 | 264.019.890 AERGO |
| 497 |  Venus BUSD vBUSD | US$0,02084 | 0,09% | 0,21% | US$56.154.337 | - | 2.694.770.470 vBUSD |
| 498 |  Pangolin PNG | US$2,60 | 39,72% | 131,06% | US$55.524.161 | US$14.932.502 | 21.378.683 PNG |
| 499 |  Liquity LQTY | US$6,53 | 5,40% | -10,00% | US$55.335.154 | US$1.296.550 | 8.471.197 LQTY |
| 500 |  Polkadex PDEX | US$17,34 | 13,85% | 51,37% | US$55.021.831 | US$4.893.111 | 3.172.895 PDEX |
Tabel di atas menampilkan halaman 10 dari total 123 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.