Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sentivate SNTVT | US$0,008201 | 9,68% | -12,57% | US$29.389.741 | US$200.216 | 3.583.525.479 SNTVT |
| 652 |  Mirrored Microsoft mMSFT | US$303,34 | 2,73% | 2,78% | US$29.274.327 | US$186.351 | 96.506 mMSFT |
| 653 |  Unifty NIF | US$27,88 | -0,83% | 3,52% | US$29.227.119 | US$191.970 | 1.048.474 NIF |
| 654 |  Swingby SWINGBY | US$0,1152 | 13,98% | 16,71% | US$29.154.550 | US$1.290.402 | 253.127.814 SWINGBY |
| 655 |  Finxflo FXF | US$0,4070 | 1,22% | -10,15% | US$29.330.138 | US$683.396 | 72.062.397 FXF |
| 656 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7274 | 0,78% | -9,54% | US$29.023.065 | US$2.081.998 | 39.900.000 DREP |
| 657 |  Solanium SLIM | US$0,7091 | -3,01% | 81,70% | US$29.072.034 | US$634.111 | 41.000.000 SLIM |
| 658 |  The Midas Touch Gold TMTG | US$0,003294 | -1,73% | 20,89% | US$28.925.816 | US$998.471 | 8.781.351.829 TMTG |
| 659 |  USDK USDK | US$1,00 | 0,20% | 0,16% | US$28.670.428 | US$133.696.438 | 28.600.072 USDK |
| 660 |  Dfyn Network DFYN | US$1,32 | -2,02% | -8,72% | US$28.271.875 | US$4.890.614 | 21.416.707 DFYN |
| 661 |  Quiztok QTCON | US$0,01725 | -2,73% | 3,07% | US$28.168.493 | US$3.871.202 | 1.632.947.201 QTCON |
| 662 |  0Chain ZCN | US$0,5768 | 2,13% | 4,50% | US$27.918.842 | US$255.557 | 48.400.982 ZCN |
| 663 |  Mirrored Invesco QQQ Trust mQQQ | US$370,16 | 0,26% | -1,79% | US$28.000.009 | US$89.840,23 | 75.642 mQQQ |
| 664 |  GameCredits GAME | US$0,1772 | 7,16% | -3,03% | US$26.935.653 | US$1.172.902 | 151.999.162 GAME |
| 665 |  Mirrored iShares Silver Trust mSLV | US$22,10 | -0,94% | -1,22% | US$27.330.342 | US$123.866 | 1.236.551 mSLV |
| 666 |  Impossible Finance IF | US$4,56 | -8,57% | -32,09% | US$27.377.522 | US$1.115.385 | 6.000.661 IF |
| 667 |  Mirrored Amazon mAMZN | US$3.283,82 | -0,46% | -2,82% | US$27.091.514 | US$45.283,27 | 8.250 mAMZN |
| 668 |  Govi GOVI | US$3,19 | 4,36% | -6,53% | US$26.983.350 | US$238.574 | 8.470.984 GOVI |
| 669 |  Mirrored Apple mAAPL | US$148,17 | 0,26% | -1,59% | US$26.924.034 | US$2.374,67 | 181.712 mAAPL |
| 670 |  Zano ZANO | US$2,49 | 4,49% | -1,99% | US$26.872.317 | US$274.857 | 10.779.684 ZANO |
| 671 |  TokenClub TCT | US$0,03253 | 2,41% | -4,42% | US$26.602.682 | US$2.197.889 | 817.902.279 TCT |
| 672 |  EOS Force EOSC | US$0,02759 | -2,70% | -11,64% | US$26.600.938 | US$187.996 | 964.070.125 EOSC |
| 673 |  All Sports SOC | US$0,01762 | -0,15% | -3,83% | US$26.435.173 | US$2.058.779 | 1.500.000.000 SOC |
| 674 |  Blox CDT | US$0,02656 | 3,34% | 16,95% | US$26.563.751 | US$1.075.887 | 1.000.000.000 CDT |
| 675 |  Phantasma SOUL | US$0,2593 | 3,48% | 1,95% | US$26.422.181 | US$437.105 | 101.890.516 SOUL |
| 676 |  Electric Vehicle Zone EVZ | US$0,05894 | 3,87% | -6,75% | US$26.093.209 | US$492.150 | 442.733.056 EVZ |
| 677 |  COVER Protocol COVER | US$330,40 | -0,19% | -5,72% | US$26.010.332 | US$5.857.165 | 78.725 COVER |
| 678 |  Mirrored Netflix mNFLX | US$546,75 | 0,53% | 3,66% | US$25.826.538 | US$20.099,29 | 47.237 mNFLX |
| 679 |  DeepBrain Chain DBC | US$0,008003 | 4,77% | -2,14% | US$25.608.278 | US$421.772 | 3.200.000.000 DBC |
| 680 |  ARMOR ARMOR | US$0,2107 | 4,10% | -6,74% | US$25.455.002 | US$1.858.741 | 120.811.661 ARMOR |
| 681 |  Cashaa CAS | US$0,03110 | 3,83% | -17,15% | US$25.312.332 | US$619.896 | 813.989.875 CAS |
| 682 |  Nash NEX | US$0,8634 | 7,57% | -11,12% | US$25.180.696 | US$248.632 | 29.166.201 NEX |
| 683 |  Sakura SKU | US$0,4743 | -18,18% | 0,00% | US$25.137.384 | US$19.382.686 | 53.000.000 SKU |
| 684 |  BitZ Token BZ | US$0,2227 | 4,40% | 5,74% | US$25.167.820 | US$3.487.275 | 113.002.610 BZ |
| 685 |  Stafi FIS | US$2,25 | 2,42% | -1,81% | US$25.208.072 | US$24.608.613 | 11.217.512 FIS |
| 686 |  LBRY Credits LBC | US$0,04800 | 10,14% | 20,79% | US$25.008.920 | US$1.104.736 | 521.054.807 LBC |
| 687 |  PRIZM PZM | US$0,008842 | 3,28% | -5,96% | US$25.088.299 | US$676.336 | 2.837.416.013 PZM |
| 688 |  BTSE BTSE | US$5,73 | 1,90% | -1,04% | US$24.941.579 | US$535.956 | 4.354.711 BTSE |
| 689 |  Mirrored Tesla mTSLA | US$693,00 | 0,21% | -5,36% | US$24.466.988 | US$691,96 | 35.306 mTSLA |
| 690 |  BLOCKv VEE | US$0,007398 | 4,72% | -18,53% | US$24.423.913 | US$80.825,29 | 3.301.394.753 VEE |
| 691 |  Wabi WABI | US$0,2447 | 2,04% | -4,56% | US$24.401.438 | US$2.119.171 | 99.699.999 WABI |
| 692 |  Mirrored Twitter mTWTR | US$63,99 | -0,16% | -4,34% | US$24.378.134 | US$25.600,92 | 380.992 mTWTR |
| 693 |  PolkaFoundry PKF | US$0,7983 | 0,70% | 37,78% | US$24.883.511 | US$1.719.883 | 31.172.084 PKF |
| 694 |  Signum SIGNA | US$0,01137 | -2,86% | -15,97% | US$24.227.288 | US$34.345,72 | 2.130.801.392 SIGNA |
| 695 |  LikeCoin LIKE | US$0,02305 | -0,16% | 27,07% | US$24.212.236 | US$59.209,56 | 1.050.231.070 LIKE |
| 696 |  Nucleus Vision NCASH | US$0,003326 | -1,42% | 11,58% | US$23.964.546 | US$649.286 | 7.206.198.610 NCASH |
| 697 |  Hermez Network HEZ | US$5,12 | 15,40% | 2,42% | US$24.085.151 | US$3.617.424 | 4.700.000 HEZ |
| 698 |  WOM Protocol WOM | US$0,2295 | 94,23% | 102,66% | US$23.684.142 | US$18.266.640 | 103.207.450 WOM |
| 699 |  Shapeshift FOX Token FOX | US$0,5383 | 3,99% | -16,30% | US$23.924.683 | US$515.369 | 44.443.802 FOX |
| 700 |  Adshares ADS | US$1,52 | 5,12% | 14,07% | US$23.740.985 | US$158.635 | 15.611.013 ADS |
Tabel di atas menampilkan halaman 14 dari total 123 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.