Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unisocks SOCKS | US$116.080 | 13,70% | -27,78% | US$35.056.151 | US$208.189 | 302 SOCKS |
| 602 |  Vesper VSP | US$7,22 | -5,78% | -17,89% | US$34.890.770 | US$1.060.682 | 4.829.905 VSP |
| 603 |  Nebulas NAS | US$0,5860 | 3,69% | 13,36% | US$34.955.522 | US$4.717.847 | 59.656.147 NAS |
| 604 |  Pendle PENDLE | US$0,8816 | -15,14% | 103,74% | US$34.551.320 | US$2.965.318 | 39.191.256 PENDLE |
| 605 |  Project Pai PAI | US$0,02189 | 19,75% | 3,95% | US$34.261.431 | US$4.295.360 | 1.565.337.129 PAI |
| 606 |  Lambda LAMB | US$0,02415 | 17,09% | 27,07% | US$34.786.859 | US$12.093.702 | 1.440.210.258 LAMB |
| 607 |  Attila ATT | US$0,07610 | 13,79% | -1,38% | US$34.273.115 | US$377.519 | 450.382.736 ATT |
| 608 |  Quantstamp QSP | US$0,04813 | 5,10% | 1,79% | US$34.354.911 | US$697.803 | 713.801.947 QSP |
| 609 |  LGO Token LGO | US$0,6319 | -10,13% | 8,87% | US$34.112.759 | US$166.931 | 53.985.545 LGO |
| 610 |  AirSwap AST | US$0,2235 | -0,77% | -5,18% | US$33.521.137 | US$2.939.626 | 150.000.000 AST |
| 611 |  BoringDAO BOR | US$297,11 | 18,20% | 43,42% | US$33.622.091 | US$19.674,80 | 113.163 BOR |
| 612 |  Cindicator CND | US$0,01725 | 8,64% | 6,12% | US$34.507.584 | US$203.770 | 2.000.000.005 CND |
| 613 |  Grin GRIN | US$0,4126 | 22,32% | 23,43% | US$33.660.779 | US$4.643.871 | 81.573.720 GRIN |
| 614 |  Ferrum Network FRM | US$0,2184 | 22,69% | 11,58% | US$33.344.625 | US$2.511.727 | 152.650.490 FRM |
| 615 |  BitMart Token BMX | US$0,1926 | 3,18% | -6,19% | US$33.452.070 | US$10.004.099 | 173.717.944 BMX |
| 616 |  Flux FLUX | US$0,1805 | 26,02% | 37,76% | US$33.219.182 | US$802.057 | 184.027.663 FLUX |
| 617 |  KARMA KARMA | US$0,004253 | -13,87% | 9,91% | US$23.182.029 | US$89,28 | 5.450.532.381 KARMA |
| 618 |  Arianee ARIA20 | US$1,28 | 2,51% | -5,17% | US$32.990.059 | US$37.252,66 | 25.844.281 ARIA20 |
| 619 |  Skycoin SKY | US$1,57 | 3,60% | 0,15% | US$33.074.513 | US$3.202.546 | 21.000.000 SKY |
| 620 |  DeGate DG | US$0,4284 | 10,55% | 36,29% | US$32.913.207 | US$380.001 | 76.832.951 DG |
| 621 |  Graviton GTON | US$9,02 | 0,59% | 77,89% | US$32.758.268 | US$17.869,70 | 3.630.100 GTON |
| 622 |  Cocos-BCX COCOS | US$0,7798 | 1,03% | -8,58% | US$32.764.893 | US$5.062.135 | 42.015.868 COCOS |
| 623 |  Switcheo SWTH | US$0,02106 | 4,34% | -3,67% | US$32.653.261 | US$494.201 | 1.550.755.024 SWTH |
| 624 |  MAP Protocol MAP | US$0,03243 | 1,45% | 6,21% | US$32.531.730 | US$734.274 | 1.003.250.129 MAP |
| 625 |  AIOZ Network AIOZ | US$0,3469 | 2,97% | 30,96% | US$32.660.038 | US$1.725.320 | 94.156.553 AIOZ |
| 626 |  TNC Coin TNC | US$0,005705 | 1,55% | -6,56% | US$32.368.032 | US$2.211.457 | 5.673.421.239 TNC |
| 627 |  AhaToken AHT | US$0,01082 | 4,33% | -1,77% | US$32.411.421 | US$3.669.530 | 2.996.627.974 AHT |
| 628 |  MultiVAC MTV | US$0,008979 | 18,21% | 70,40% | US$32.209.743 | US$5.412.850 | 3.587.369.426 MTV |
| 629 |  CUTcoin CUT | US$0,2220 | 7,07% | 0,38% | US$32.010.808 | US$866,54 | 144.167.057 CUT |
| 630 |  Dogelon Mars ELON | US$0,00000006436 | 3,20% | -22,60% | US$31.333.389 | US$3.008.889 | 486.867.033.865.492 ELON |
| 631 |  FaraLand FARA | US$3,55 | -3,19% | 13,45% | US$31.217.538 | US$5.030.593 | 8.805.214 FARA |
| 632 |  Idavoll Network IDV | US$0,03725 | 3,31% | 13,38% | US$31.260.273 | US$145.527 | 839.255.418 IDV |
| 633 |  Venus USDT vUSDT | US$0,02095 | 0,11% | 0,25% | US$31.131.127 | - | 1.486.153.169 vUSDT |
| 634 |  Curate XCUR | US$3,86 | 27,80% | 22,12% | US$31.201.450 | US$4.125.418 | 8.091.700 XCUR |
| 635 |  DEAPcoin DEP | US$0,009001 | -0,52% | 4,24% | US$30.988.569 | US$1.754.429 | 3.442.605.707 DEP |
| 636 |  SmartKey SKEY | US$0,1701 | 4,56% | 21,16% | US$30.896.367 | US$812.644 | 181.631.354 SKEY |
| 637 |  Validity VAL | US$7,11 | 1,34% | 45,27% | US$31.131.792 | US$31.340.192 | 4.377.574 VAL |
| 638 |  Keep3rV1 KP3R | US$152,09 | 8,65% | -2,26% | US$30.418.141 | US$10.654.231 | 200.001 KP3R |
| 639 |  ELYSIA EL | US$0,01002 | -1,41% | -15,12% | US$30.122.229 | US$1.546.783 | 3.007.205.029 EL |
| 640 |  Neblio NEBL | US$1,70 | 5,11% | 4,71% | US$30.279.027 | US$1.818.519 | 17.785.932 NEBL |
| 641 |  Router Protocol ROUTE | US$5,00 | 1,18% | -13,50% | US$30.136.303 | US$2.542.041 | 6.028.742 ROUTE |
| 642 |  Bao Finance BAO | US$0,0008829 | 2,50% | -11,56% | US$30.078.503 | US$583.022 | 34.066.471.176 BAO |
| 643 |  Peercoin PPC | US$1,11 | 2,55% | 0,53% | US$30.059.434 | US$15.561,07 | 27.085.143 PPC |
| 644 |  DIGG DIGG | US$55.031,24 | 5,29% | -9,39% | US$30.041.212 | US$256.916 | 546 DIGG |
| 645 |  ERC20 ERC20 | US$0,02647 | 6,21% | 10,49% | US$29.872.943 | US$3.389,68 | 1.128.632.512 ERC20 |
| 646 |  Aleph.im ALEPH | US$0,2732 | 6,83% | 45,96% | US$29.907.718 | US$2.598.384 | 109.458.420 ALEPH |
| 647 |  Etherisc DIP Token DIP | US$0,1601 | 8,49% | -13,80% | US$29.658.213 | US$525.686 | 185.253.489 DIP |
| 648 |  Venus SXP vSXP | US$0,07487 | 3,14% | 3,88% | US$29.699.847 | - | 396.674.884 vSXP |
| 649 |  VIDT Datalink VIDT | US$0,6006 | 9,56% | 2,10% | US$29.688.995 | US$4.133.026 | 49.428.303 VIDT |
| 650 |  Measurable Data Token MDT | US$0,04367 | 5,22% | 18,06% | US$29.524.397 | US$4.455.800 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 13 dari total 123 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.