Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored iShares Gold Trust mIAU | US$21,15 | 0,23% | 0,57% | US$23.773.280 | US$301,26 | 1.123.878 mIAU |
| 702 |  VIDY VIDY | US$0,002400 | 0,26% | -12,03% | US$23.729.023 | US$2.542.400 | 9.888.864.266 VIDY |
| 703 |  Glitch GLCH | US$0,2977 | 11,27% | 28,41% | US$23.599.145 | US$1.128.730 | 79.282.952 GLCH |
| 704 |  Bankera BNK | US$0,0009467 | 24,95% | 4,38% | US$23.553.193 | US$388,90 | 24.878.912.108 BNK |
| 705 |  APY.Finance APY | US$0,5794 | -0,95% | 2,06% | US$23.561.670 | US$762.189 | 40.662.243 APY |
| 706 |  CoinLoan CLT | US$12,04 | 11,77% | -2,04% | US$23.471.507 | US$204.978 | 1.950.000 CLT |
| 707 |  Callisto Network CLO | US$0,009053 | -0,24% | 3,76% | US$23.312.407 | US$110.343 | 2.575.109.612 CLO |
| 708 |  FREE Coin FREE | US$0,000002345 | -5,03% | 8,69% | US$23.302.890 | US$547.964 | 9.938.989.997.635 FREE |
| 709 |  Seedify.fund SFUND | US$4,71 | 30,57% | 210,43% | US$23.206.543 | US$18.180.965 | 4.922.629 SFUND |
| 710 |  LCX LCX | US$0,03575 | -6,77% | -38,40% | US$23.391.206 | US$2.021.388 | 654.285.108 LCX |
| 711 |  Tokamak Network TON | US$8,47 | 2,29% | -2,26% | US$23.091.841 | US$11.938.309 | 2.727.340 TON |
| 712 |  Morpheus Labs MITX | US$0,05409 | -0,74% | -5,65% | US$23.042.398 | US$1.597.001 | 425.964.999 MITX |
| 713 |  TEMCO TEMCO | US$0,007685 | 3,18% | -12,85% | US$22.855.754 | US$1.181.185 | 2.974.234.734 TEMCO |
| 714 |  dForce DF | US$0,1999 | -1,81% | -13,22% | US$22.939.869 | US$4.107.794 | 114.772.957 DF |
| 715 |  Mirrored United States Oil Fund mUSO | US$45,58 | -0,14% | -6,64% | US$22.916.371 | US$23.142,42 | 502.814 mUSO |
| 716 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01525 | -0,01% | -17,53% | US$22.803.718 | US$2.806.345 | 1.495.040.032 KICK |
| 717 |  Proton XPR | US$0,004285 | -0,06% | -14,26% | US$22.686.272 | US$2.612.803 | 5.293.784.214 XPR |
| 718 |  Obyte GBYTE | US$30,28 | 9,03% | 5,35% | US$22.820.667 | US$392.908 | 753.681 GBYTE |
| 719 |  Homeros HMR | US$0,04430 | 2,67% | -3,56% | US$22.794.651 | US$4.348.016 | 514.542.615 HMR |
| 720 |  Stakenet XSN | US$0,1902 | 2,27% | 14,18% | US$22.717.224 | US$28.780,01 | 119.426.054 XSN |
| 721 |  SingularityDAO SDAO | US$1,88 | -0,92% | 9,92% | US$22.699.460 | US$3.554.235 | 12.085.695 SDAO |
| 722 |  Vanilla Network VNLA | US$34,26 | 18,74% | -20,76% | US$22.604.275 | US$157.996 | 659.830 VNLA |
| 723 |  Permission Coin ASK | US$0,001727 | 5,23% | -2,65% | US$22.649.672 | US$362.935 | 13.111.788.864 ASK |
| 724 |  FirmaChain FCT | US$0,1234 | 4,44% | -1,76% | US$22.739.748 | US$15.637.048 | 184.275.043 FCT |
| 725 |  DXdao DXD | US$456,79 | 2,49% | -1,74% | US$22.529.107 | US$396.934 | 49.320 DXD |
| 726 |  MixMarvel MIX | US$0,005043 | 14,13% | -10,72% | US$22.266.447 | US$1.101.096 | 4.415.156.872 MIX |
| 727 |  Namecoin NMC | US$1,50 | 1,64% | 6,87% | US$22.167.746 | US$10.474,50 | 14.736.400 NMC |
| 728 |  Empty Set Dollar ESD | US$0,04894 | -5,32% | -19,33% | US$21.829.776 | US$221.433 | 446.012.145 ESD |
| 729 |  InsurAce INSUR | US$1,96 | 1,54% | 15,17% | US$22.068.541 | US$2.244.080 | 11.266.626 INSUR |
| 730 |  AppCoins APPC | US$0,08932 | 1,16% | -9,34% | US$21.866.559 | US$1.327.046 | 244.820.360 APPC |
| 731 |  Oraichain Token ORAI | US$10,63 | 14,28% | 39,93% | US$21.742.152 | US$1.880.315 | 2.044.424 ORAI |
| 732 |  Robonomics.network XRT | US$20,84 | 5,00% | 3,02% | US$21.777.067 | US$1.437.594 | 1.044.761 XRT |
| 733 |  Genesis Vision GVT | US$4,91 | 5,93% | 12,44% | US$21.752.229 | US$723.965 | 4.426.883 GVT |
| 734 |  Arcblock ABT | US$0,2193 | 3,37% | 13,64% | US$21.616.552 | US$8.374.150 | 98.554.305 ABT |
| 735 |  Wownero WOW | US$0,4539 | 1,14% | 59,77% | US$21.475.989 | US$139.695 | 47.309.380 WOW |
| 736 |  Infinitecoin IFC | US$0,0002368 | 17,93% | 3,16% | US$21.456.909 | US$413,82 | 90.595.753.019 IFC |
| 737 |  Cryptocean CRON | US$2,61 | 3,98% | 4,33% | US$21.363.899 | US$370.345 | 8.199.052 CRON |
| 738 |  Ignis IGNIS | US$0,02795 | 4,05% | -2,97% | US$21.273.855 | US$764.356 | 761.143.950 IGNIS |
| 739 |  QASH QASH | US$0,06036 | -5,32% | -28,69% | US$21.125.718 | US$640.559 | 350.000.000 QASH |
| 740 |  Niftyx Protocol SHROOM | US$0,4080 | 52,35% | 97,07% | US$20.963.618 | US$995.154 | 51.386.058 SHROOM |
| 741 |  Propy PRO | US$0,2937 | 1,28% | -8,94% | US$20.811.570 | US$82.805,01 | 70.850.406 PRO |
| 742 |  Mirrored Alibaba mBABA | US$163,01 | -2,27% | -16,34% | US$20.786.049 | US$144.399 | 127.515 mBABA |
| 743 |  Bitrue Coin BTR | US$0,1396 | 6,06% | -9,41% | US$21.011.249 | US$5.396.182 | 150.521.228 BTR |
| 744 |  Pepe Cash PEPECASH | US$0,02911 | -33,69% | -38,52% | US$20.433.156 | US$2.521,81 | 701.884.009 PEPECASH |
| 745 |  SALT SALT | US$0,2543 | 4,76% | -2,36% | US$20.419.137 | US$24.295,97 | 80.283.615 SALT |
| 746 |  88mph MPH | US$54,84 | 1,04% | -6,69% | US$20.596.478 | US$509.081 | 375.547 MPH |
| 747 |  GYEN GYEN | US$0,009092 | -0,20% | -0,68% | US$20.287.011 | US$1.202.165 | 2.231.321.096 GYEN |
| 748 |  Davinci Coin DAC | US$0,002396 | 5,37% | -5,63% | US$20.313.473 | US$1.553.192 | 8.478.561.025 DAC |
| 749 |  Nxt NXT | US$0,01991 | 6,89% | 3,78% | US$19.892.335 | US$600.165 | 998.999.942 NXT |
| 750 |  Alpha Impact IMPACT | US$0,06166 | 18,00% | 21,79% | US$20.000.097 | US$34.833,69 | 324.347.373 IMPACT |
Tabel di atas menampilkan halaman 15 dari total 123 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.