Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TOWER TOWER | US$0,04955 | -0,35% | -19,69% | US$11.774.199 | US$1.735.523 | 237.619.987 TOWER |
| 902 |  Public Index Network PIN | US$0,07697 | 1,86% | 73,91% | US$11.726.021 | US$325.402 | 152.351.008 PIN |
| 903 |  DigitalNote XDN | US$0,001974 | 40,86% | 37,54% | US$11.671.278 | US$134.458 | 5.913.441.795 XDN |
| 904 |  Bitcoin 2 BTC2 | US$0,6711 | -3,04% | 1,51% | US$11.648.150 | US$758,30 | 17.356.434 BTC2 |
| 905 |  SolFarm TULIP | US$14,29 | 8,77% | 67,17% | US$11.651.245 | US$1.130.875 | 815.206 TULIP |
| 906 |  Blocknet BLOCK | US$1,47 | 15,31% | 39,73% | US$11.643.086 | US$22.060,05 | 7.940.307 BLOCK |
| 907 |  Cobak Token CBK | US$4,14 | 2,43% | -1,87% | US$11.616.257 | US$12.237.420 | 2.808.660 CBK |
| 908 |  Vidya VIDYA | US$0,2833 | 1,84% | 13,94% | US$11.507.254 | US$1.432.018 | 40.625.644 VIDYA |
| 909 |  Opacity OPCT | US$0,1411 | 11,01% | -4,28% | US$11.351.734 | US$189.977 | 80.456.100 OPCT |
| 910 |  Trias (old) TRY | US$0,006978 | 0,11% | -1,08% | US$11.405.965 | - | 1.634.502.615 TRY |
| 911 |  Ghost GHOST | US$0,6572 | 0,49% | 0,33% | US$11.282.173 | US$263.203 | 17.167.603 GHOST |
| 912 |  YAM V3 YAM | US$0,9079 | 10,93% | -1,44% | US$11.365.723 | US$1.297.504 | 12.518.997 YAM |
| 913 |  Covesting COV | US$0,6235 | -2,87% | 29,44% | US$11.222.157 | US$194.643 | 18.000.000 COV |
| 914 |  Opium OPIUM | US$2,68 | 6,37% | 8,32% | US$11.165.603 | US$106.116.292 | 4.161.204 OPIUM |
| 915 |  Rainicorn RAINI | US$0,02474 | 2,67% | -7,44% | US$11.158.024 | US$234.574 | 450.965.050 RAINI |
| 916 |  Beyond Finance BYN | US$1,28 | 69,60% | 52,22% | US$11.153.024 | US$4.212.330 | 8.735.369 BYN |
| 917 |  BioPassport Token BIOT | US$0,02129 | 0,74% | -6,66% | US$10.994.560 | US$742.011 | 516.482.722 BIOT |
| 918 |  Trabzonspor Fan Token TRA | US$4,66 | 0,17% | -3,08% | US$10.983.337 | US$3.057.873 | 2.356.284 TRA |
| 919 |  Maple MPL | US$16,99 | 3,51% | 13,54% | US$10.971.962 | US$657.988 | 645.931 MPL |
| 920 |  Circuits of Value COVAL | US$0,01104 | -2,54% | -37,86% | US$11.040.362 | US$17.088,87 | 1.000.000.000 COVAL |
| 921 |  Mobius MOBI | US$0,02005 | 3,75% | 5,34% | US$10.764.586 | US$65.398,99 | 536.913.014 MOBI |
| 922 |  Levolution LEVL | US$0,1022 | -13,29% | -14,99% | US$10.941.504 | US$81.930,65 | 107.094.622 LEVL |
| 923 |  Gulden NLG | US$0,01974 | 3,07% | -10,28% | US$10.874.425 | US$20.467,21 | 550.936.867 NLG |
| 924 |  IQeon IQN | US$1,98 | 0,73% | 1,88% | US$10.852.829 | US$656.031 | 5.491.860 IQN |
| 925 |  Bithao BHAO | US$0,1981 | -0,90% | -0,98% | US$10.726.836 | - | 54.162.201 BHAO |
| 926 |  Ambrosus AMB | US$0,04867 | 5,45% | 6,47% | US$10.833.026 | US$586.857 | 222.594.772 AMB |
| 927 |  Kattana KTN | US$6,41 | 0,55% | 71,17% | US$10.809.257 | US$1.185.067 | 1.686.764 KTN |
| 928 |  BitForex Token BF | US$0,002518 | -5,78% | -1,23% | US$10.765.668 | US$226.904 | 4.276.233.325 BF |
| 929 |  AnimalGo GOM2 | US$0,01112 | -0,62% | -4,66% | US$10.750.403 | US$872.008 | 966.864.393 GOM2 |
| 930 |  MediShares MDS | US$0,008224 | -0,33% | -11,09% | US$10.774.260 | US$229.509 | 1.310.099.624 MDS |
| 931 |  WebDollar WEBD | US$0,0007948 | 56,64% | 57,32% | US$10.752.182 | US$175.927 | 13.527.801.371 WEBD |
| 932 |  AnRKey X $ANRX | US$0,1108 | 15,26% | 5,16% | US$10.696.427 | US$1.015.265 | 96.562.326 $ANRX |
| 933 |  Tachyon Protocol IPX | US$0,04017 | 0,89% | 1,45% | US$10.720.184 | US$456.714 | 266.858.531 IPX |
| 934 |  Zigcoin ZIG | US$0,04666 | -10,90% | -19,01% | US$10.667.332 | US$1.496.393 | 228.630.751 ZIG |
| 935 |  BlockBank BBANK | US$0,2665 | -4,97% | 6,84% | US$10.540.418 | US$1.204.099 | 39.557.972 BBANK |
| 936 |  Diamond DMD | US$2,90 | 2,45% | -4,22% | US$10.499.275 | US$28.519,24 | 3.622.435 DMD |
| 937 |  Monetha MTH | US$0,02618 | -4,59% | -5,75% | US$10.533.575 | US$396.123 | 402.400.000 MTH |
| 938 |  INT INT | US$0,02322 | -7,51% | -3,42% | US$10.439.109 | US$1.937.890 | 449.560.377 INT |
| 939 |  Pillar PLR | US$0,04025 | 6,36% | 3,34% | US$10.438.396 | US$216.386 | 259.348.201 PLR |
| 940 |  Plasma Finance PPAY | US$0,08464 | -6,41% | -10,37% | US$10.420.052 | US$712.864 | 123.116.295 PPAY |
| 941 |  AMLT AMLT | US$0,03570 | 0,27% | -7,69% | US$10.427.464 | US$182.698 | 292.111.082 AMLT |
| 942 |  High Performance Blockchain HPB | US$0,1426 | 11,88% | 13,25% | US$10.419.114 | US$796.345 | 73.069.950 HPB |
| 943 |  Valor Token VALOR | US$0,5271 | 32,81% | 21,96% | US$10.561.238 | US$3.146.701 | 20.036.000 VALOR |
| 944 |  StackOs STACK | US$0,04999 | 14,00% | -19,83% | US$10.368.894 | US$270.074 | 207.418.513 STACK |
| 945 |  Peony PNY | US$0,5292 | -15,69% | -43,96% | US$10.350.913 | US$45.851,44 | 19.561.250 PNY |
| 946 |  Blank Wallet BLANK | US$0,5323 | -23,94% | 1,98% | US$10.323.168 | US$2.885.675 | 19.394.814 BLANK |
| 947 |  DeFiner FIN | US$0,2500 | 2,34% | 1,51% | US$10.342.887 | US$308.819 | 41.364.486 FIN |
| 948 |  Xaya CHI | US$0,2169 | 5,70% | 6,34% | US$10.315.906 | US$24.033,13 | 47.552.377 CHI |
| 949 |  Hydro Protocol HOT | US$0,01464 | 3,94% | -7,96% | US$10.279.783 | US$983.128 | 702.000.000 HOT |
| 950 |  Anchor ANCT | US$0,7981 | 0,01% | -0,15% | US$10.241.326 | US$12.944,54 | 12.832.134 ANCT |
Tabel di atas menampilkan halaman 19 dari total 123 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.