Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Viberate VIB | US$0,05176 | 0,72% | 0,22% | US$10.188.060 | US$1.616.596 | 196.825.000 VIB |
| 952 |  NAOS Finance NAOS | US$1,15 | 11,91% | 53,08% | US$10.151.396 | US$3.571.762 | 8.804.863 NAOS |
| 953 |  Oddz ODDZ | US$0,3794 | -5,76% | 24,01% | US$10.026.347 | US$2.586.638 | 26.425.713 ODDZ |
| 954 |  SwftCoin SWFTC | US$0,002503 | -0,97% | -4,89% | US$10.025.269 | US$5.223.064 | 4.004.999.999 SWFTC |
| 955 |  PowerTrade Fuel PTF | US$0,4451 | 36,32% | 34,75% | US$10.374.920 | US$390.916 | 23.311.586 PTF |
| 956 |  SmartCash SMART | US$0,007096 | 6,37% | 2,78% | US$10.033.218 | US$385.951 | 1.413.859.298 SMART |
| 957 |  TrueFeedBack TFBX | US$0,004253 | -2,21% | -11,42% | US$10.026.049 | US$107.805 | 2.357.575.088 TFBX |
| 958 |  ZBG Token ZT | US$0,03782 | -0,17% | -5,21% | US$9.945.970 | US$287.087 | 262.958.277 ZT |
| 959 |  Kryll KRL | US$0,3128 | 1,99% | -4,03% | US$9.911.859 | US$194.314 | 31.688.781 KRL |
| 960 |  Litecoin Cash LCC | US$0,01336 | 3,70% | -1,89% | US$9.838.300 | US$4.949,19 | 736.666.325 LCC |
| 961 |  OctoFi OCTO | US$12,19 | -6,38% | -1,62% | US$9.724.676 | US$569.100 | 797.623 OCTO |
| 962 |  Cyclone Protocol CYC | US$713,32 | -7,15% | -14,91% | US$9.781.941 | US$652.569 | 13.713 CYC |
| 963 |  Portion PRT | US$0,03940 | -2,21% | 65,47% | US$9.769.203 | US$500.958 | 247.942.528 PRT |
| 964 |  ExNetwork Token EXNT | US$0,1545 | 2,88% | 5,36% | US$9.741.421 | US$8.517,41 | 63.050.105 EXNT |
| 965 |  BOScoin BOS | US$0,01125 | 12,03% | 9,39% | US$9.740.737 | US$12,38 | 865.842.501 BOS |
| 966 |  Lympo LYM | US$0,01176 | -3,79% | -13,07% | US$9.722.087 | US$322.726 | 826.672.979 LYM |
| 967 |  Kambria KAT | US$0,004419 | 4,04% | 9,42% | US$9.665.724 | US$161.705 | 2.187.206.123 KAT |
| 968 |  Tixl TXL | US$0,1788 | -0,58% | 6,05% | US$9.669.471 | US$451.003 | 54.075.497 TXL |
| 969 |  Metrix Coin MRX | US$0,0005921 | 15,25% | 12,54% | US$9.664.333 | US$75,48 | 16.321.968.948 MRX |
| 970 |  Virtue Poker VPP | US$0,6650 | 22,31% | 198,96% | US$9.645.365 | US$3.319.567 | 14.504.255 VPP |
| 971 |  Benchmark Protocol MARK | US$1,28 | -0,49% | -5,71% | US$9.639.970 | US$95.871,40 | 7.524.497 MARK |
| 972 |  UnlimitedIP UIP | US$0,007231 | 1,92% | -11,18% | US$9.647.124 | US$302.410 | 1.334.112.918 UIP |
| 973 |  Fear FEAR | US$1,47 | 6,15% | -14,89% | US$9.586.883 | US$1.882.194 | 6.532.157 FEAR |
| 974 |  CONUN CON | US$0,003283 | -0,77% | 7,05% | US$9.512.707 | US$517.223 | 2.897.405.859 CON |
| 975 |  QLC Chain QLC | US$0,03964 | 2,54% | -9,29% | US$9.514.173 | US$722.504 | 240.000.000 QLC |
| 976 |  StakeCubeCoin SCC | US$1,15 | 0,31% | 12,51% | US$9.508.308 | US$1.718.619 | 8.283.489 SCC |
| 977 |  Receive Access Ecosystem RAE | US$1,56 | -12,16% | -9,90% | US$9.521.409 | US$4.742,22 | 6.103.755 RAE |
| 978 |  Wagerr WGR | US$0,04372 | 5,13% | 3,85% | US$9.475.778 | US$19.833,38 | 216.761.204 WGR |
| 979 |  Matrix AI Network MAN | US$0,04400 | 27,01% | 3,63% | US$9.429.235 | US$712.334 | 214.302.042 MAN |
| 980 |  Cloudbric CLBK | US$0,01555 | 4,21% | 12,30% | US$9.480.049 | US$302.466 | 609.683.917 CLBK |
| 981 |  HTMLCOIN HTML | US$0,0001784 | 6,38% | 35,17% | US$9.465.164 | US$2.978,46 | 53.067.332.240 HTML |
| 982 |  Venus DOT vDOT | US$0,5675 | 5,96% | 23,94% | US$9.448.687 | - | 16.649.243 vDOT |
| 983 |  Decentr DEC | US$0,1174 | -2,55% | -16,45% | US$9.425.120 | US$417.680 | 80.268.580 DEC |
| 984 |  AGA Token AGA | US$1,03 | 24,93% | 11,59% | US$9.579.206 | US$11.557,47 | 9.342.983 AGA |
| 985 |  Lightning Bitcoin LBTC | US$2,43 | 0,76% | 20,00% | US$9.387.457 | US$306.914 | 3.860.808 LBTC |
| 986 |  Realio Network RIO | US$1,43 | 7,27% | -3,60% | US$9.390.809 | US$462.980 | 6.568.515 RIO |
| 987 |  Orient Walt HTDF | US$0,1009 | 6,58% | 3,32% | US$9.380.190 | US$732.122 | 92.944.196 HTDF |
| 988 |  CBC.network CBC | US$0,05990 | -1,65% | -9,43% | US$9.335.679 | US$104.123 | 155.864.701 CBC |
| 989 |  Lanceria LANC | US$0,03585 | -0,97% | 89,66% | US$9.266.301 | US$1.108.541 | 258.456.438 LANC |
| 990 |  UpBots UBXT | US$0,02570 | 0,13% | -18,58% | US$9.266.763 | US$683.796 | 360.512.871 UBXT |
| 991 |  Lendingblock LND | US$0,01174 | 0,65% | 70,76% | US$9.242.413 | US$1.072,73 | 787.162.769 LND |
| 992 |  Unido EP UDO | US$0,2666 | 7,85% | 4,83% | US$9.175.261 | US$1.118.587 | 34.421.577 UDO |
| 993 |  Burency BUY | US$0,04706 | 14,74% | 14,29% | US$9.124.527 | US$1.225.491 | 193.878.224 BUY |
| 994 |  Smaugs NFT SMG | US$0,2597 | 7,32% | 318,77% | US$9.088.914 | US$5.206.659 | 35.000.000 SMG |
| 995 |  Graphlinq Protocol GLQ | US$0,02668 | 20,33% | -7,98% | US$9.072.758 | US$2.275.880 | 339.999.895 GLQ |
| 996 |  Apron Network APN | US$0,09730 | -1,84% | -5,70% | US$9.097.611 | US$1.364.540 | 93.500.000 APN |
| 997 |  Origin Dollar OUSD | US$1,00 | 0,20% | 0,33% | US$9.024.139 | US$47.904,92 | 9.002.927 OUSD |
| 998 |  HyperDAO HDAO | US$0,01923 | -1,14% | 8,87% | US$9.013.379 | US$1.358.972 | 468.725.479 HDAO |
| 999 |  Viacoin VIA | US$0,3866 | -7,71% | -41,91% | US$8.959.452 | US$2.177.920 | 23.174.755 VIA |
| 1000 |  MahaDAO MAHA | US$3,68 | 0,24% | -20,74% | US$9.052.573 | US$1.661.031 | 2.461.704 MAHA |
Tabel di atas menampilkan halaman 20 dari total 123 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.