Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bibox Token BIX | US$0,08839 | 2,98% | -1,10% | US$7.550.920 | US$1.884.367 | 85.430.525 BIX |
| 1052 |  Jade Currency JADE | US$0,1416 | 61,25% | 124,32% | US$7.597.990 | US$576.293 | 53.652.398 JADE |
| 1053 |  Formation Fi FORM | US$0,2582 | -0,49% | 21,54% | US$7.569.789 | US$2.095.602 | 29.315.000 FORM |
| 1054 |  Geeq GEEQ | US$0,7352 | 1,72% | 4,43% | US$7.533.256 | US$598.410 | 10.247.222 GEEQ |
| 1055 |  EXMO Coin EXM | US$0,06985 | -0,48% | -1,33% | US$7.500.463 | US$276.840 | 107.375.446 EXM |
| 1056 |  HitChain HIT | US$0,0001218 | 0,16% | -10,84% | US$7.480.525 | US$202.317 | 61.440.000.000 HIT |
| 1057 |  Blocery BLY | US$0,03191 | 2,87% | -7,51% | US$7.472.510 | US$944.380 | 234.205.556 BLY |
| 1058 |  Jobchain JOB | US$0,001000 | -0,25% | 11,16% | US$7.555.274 | US$10.095,39 | 7.554.258.293 JOB |
| 1059 |  Caspian CSP | US$0,01660 | 0,23% | -21,47% | US$7.455.278 | US$497.460 | 449.036.296 CSP |
| 1060 |  CWV Chain CWV | US$0,002074 | 0,07% | -11,51% | US$7.343.113 | US$10.143,00 | 3.540.912.311 CWV |
| 1061 |  LuaSwap LUA | US$0,07024 | 2,31% | -13,29% | US$7.408.254 | US$227.177 | 105.469.696 LUA |
| 1062 |  Insureum ISR | US$0,03461 | 3,27% | -21,00% | US$7.408.441 | US$290.047 | 214.048.583 ISR |
| 1063 |  Yield Optimization Platform & Protocol YOP | US$0,7312 | 39,72% | 225,56% | US$7.340.379 | US$3.534.620 | 10.039.116 YOP |
| 1064 |  Don-key DON | US$0,4433 | 2,41% | -30,11% | US$7.338.711 | US$434.780 | 16.553.635 DON |
| 1065 |  Myriad XMY | US$0,004077 | -1,83% | -5,08% | US$7.315.367 | US$13.710,15 | 1.794.320.000 XMY |
| 1066 |  YUSRA YUSRA | US$0,1828 | 4,13% | -5,24% | US$7.311.891 | US$34.253,48 | 40.000.000 YUSRA |
| 1067 |  YF Link YFL | US$141,65 | 7,41% | -7,91% | US$7.295.255 | US$752.799 | 51.503 YFL |
| 1068 |  SENSO SENSO | US$0,5971 | -2,64% | 20,54% | US$7.309.371 | US$665.762 | 12.241.344 SENSO |
| 1069 |  Ares Protocol ARES | US$0,04726 | 3,12% | 36,61% | US$7.268.229 | US$1.095.465 | 153.800.576 ARES |
| 1070 |  Kira Network KEX | US$0,5791 | 6,97% | 1,97% | US$7.257.674 | US$1.028.391 | 12.532.083 KEX |
| 1071 |  IG Gold IGG | US$0,0008169 | -2,63% | -16,85% | US$7.235.004 | US$46.405,36 | 8.856.541.707 IGG |
| 1072 |  PumaPay PMA | US$0,0002332 | -1,11% | -1,31% | US$7.228.772 | US$649.471 | 30.996.432.231 PMA |
| 1073 |  APIX APIX | US$0,05868 | 0,04% | -14,52% | US$7.222.571 | US$1.635.319 | 123.074.561 APIX |
| 1074 |  WePower WPR | US$0,01028 | -4,22% | -14,13% | US$7.084.103 | US$71.885,34 | 688.788.616 WPR |
| 1075 |  Prosper PROS | US$1,60 | 0,76% | -11,36% | US$7.170.619 | US$876.000 | 4.474.804 PROS |
| 1076 |  DragonVein DVC | US$0,01181 | -8,66% | 1,94% | US$7.143.111 | US$501.591 | 605.026.614 DVC |
| 1077 |  NFT NFT | US$0,1919 | 9,03% | -3,72% | US$7.074.659 | US$173.401 | 36.863.404 NFT |
| 1078 |  Ruff RUFF | US$0,007168 | 3,14% | -10,38% | US$7.027.834 | US$735.430 | 980.500.000 RUFF |
| 1079 |  ROCKI ROCKI | US$0,8742 | 6,05% | 72,24% | US$7.043.730 | US$1.181.936 | 8.057.237 ROCKI |
| 1080 |  Monero Classic XMC | US$0,3705 | -0,56% | -8,92% | US$7.105.637 | US$30.484,44 | 19.176.436 XMC |
| 1081 |  QuickX Protocol QCX | US$0,01411 | -4,70% | -1,31% | US$7.041.286 | US$466.936 | 499.007.299 QCX |
| 1082 |  QunQun QUN | US$0,009612 | 2,94% | 14,53% | US$7.014.472 | - | 729.777.775 QUN |
| 1083 |  Offshift XFT | US$1,89 | 4,99% | 0,13% | US$7.010.502 | US$46.676,66 | 3.715.000 XFT |
| 1084 |  SIRIN LABS Token SRN | US$0,01424 | 6,02% | -2,02% | US$7.004.050 | US$73.302,20 | 491.820.906 SRN |
| 1085 |  Splyt SHOPX | US$0,2430 | 11,20% | 31,57% | US$6.972.073 | US$1.803.159 | 28.695.751 SHOPX |
| 1086 |  Duck DAO (DLP Duck Token) DUCK | US$0,2220 | 21,63% | 21,36% | US$6.951.302 | US$627.638 | 31.319.195 DUCK |
| 1087 |  BinaryX BNX | US$5,20 | 5,84% | 0,21% | US$6.949.390 | US$52.909,13 | 1.335.426 BNX |
| 1088 |  Swace SWACE | US$0,01354 | 0,31% | -15,21% | US$6.947.505 | US$119,76 | 513.292.589 SWACE |
| 1089 |  Unistake UNISTAKE | US$0,03720 | -2,42% | -12,81% | US$6.791.684 | US$152.379 | 182.590.798 UNISTAKE |
| 1090 |  Raze Network RAZE | US$0,1220 | 6,49% | -1,00% | US$6.837.992 | US$1.571.506 | 56.061.600 RAZE |
| 1091 |  Hiveterminal Token HVN | US$0,01349 | 33,75% | 13,71% | US$6.742.895 | US$1.377.666 | 500.000.000 HVN |
| 1092 |  Bird.Money BIRD | US$80,13 | -3,09% | -11,53% | US$6.864.479 | US$483.193 | 85.662 BIRD |
| 1093 |  BOLT BOLT | US$0,006891 | 16,47% | 32,26% | US$6.831.040 | US$260.271 | 991.283.100 BOLT |
| 1094 |  PRCY Coin PRCY | US$0,8284 | -10,33% | -19,31% | US$7.024.136 | US$1.184.820 | 8.479.255 PRCY |
| 1095 |  X-CASH XCASH | US$0,0001091 | 0,30% | -3,22% | US$6.782.135 | US$47.178,10 | 62.142.562.058 XCASH |
| 1096 |  Genaro Network GNX | US$0,02469 | 3,54% | -12,42% | US$6.757.409 | US$2.915.729 | 273.721.061 GNX |
| 1097 |  Spiking SPIKE | US$0,01514 | 3,16% | -61,13% | US$6.707.103 | - | 442.894.598 SPIKE |
| 1098 |  Loser Coin LOWB | US$0,0001103 | 9,25% | -14,87% | US$6.651.162 | US$1.426.814 | 60.296.840.158 LOWB |
| 1099 |  Big Data Protocol BDP | US$0,2190 | 3,89% | 7,98% | US$6.601.892 | US$1.104.930 | 30.148.056 BDP |
| 1100 |  BitCore BTX | US$0,3646 | 0,83% | -7,52% | US$6.605.292 | US$707.496 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 22 dari total 123 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.