Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SunContract SNC | US$0,03717 | -4,92% | -18,30% | US$4.560.493 | US$411.577 | 122.707.503 SNC |
| 1202 |  Flixxo FLIXX | US$0,05340 | 9,88% | 11,88% | US$4.502.880 | US$5.991,65 | 84.323.675 FLIXX |
| 1203 |  Zloadr ZDR | US$0,8301 | 4,50% | 1,07% | US$4.503.871 | - | 5.425.706 ZDR |
| 1204 |  Blockzero Labs XIO | US$0,1231 | -0,30% | -11,39% | US$4.504.597 | US$393.889 | 36.592.410 XIO |
| 1205 |  Global Social Chain GSC | US$0,007689 | 1,76% | -3,56% | US$4.468.963 | US$1.362.170 | 581.202.797 GSC |
| 1206 |  xSuter XSUTER | US$222,98 | 2,25% | 1,16% | US$4.459.581 | US$198.995 | 20.000 XSUTER |
| 1207 |  Pluton PLU | US$5,20 | 5,61% | -10,61% | US$4.430.193 | US$204.356 | 852.000 PLU |
| 1208 |  Nyzo NYZO | US$0,3708 | -0,24% | 17,39% | US$4.420.001 | US$125.779 | 11.919.651 NYZO |
| 1209 |  bitCNY BITCNY | US$0,1559 | 0,03% | 0,40% | US$4.403.152 | US$722.224 | 28.245.600 BITCNY |
| 1210 |  Spheroid Universe SPH | US$0,06480 | -2,37% | 11,33% | US$4.399.640 | US$321.159 | 67.895.854 SPH |
| 1211 |  Garlicoin GRLC | US$0,06716 | 20,55% | 11,11% | US$4.340.290 | US$56.125,22 | 64.628.775 GRLC |
| 1212 |  TERA TERA | US$0,005128 | 6,06% | -3,73% | US$4.331.709 | US$173.666 | 844.711.128 TERA |
| 1213 |  Endor Protocol EDR | US$0,003450 | 5,49% | -10,97% | US$5.068.374 | US$105.131 | 1.468.902.335 EDR |
| 1214 |  Digix Gold Token DGX | US$58,04 | 0,26% | 0,12% | US$4.332.671 | US$14.047,71 | 74.644 DGX |
| 1215 |  Seele-N SEELE | US$0,006174 | -2,56% | -9,32% | US$4.319.622 | US$3.716.803 | 699.592.066 SEELE |
| 1216 |  Fuse Network FUSE | US$0,07829 | 15,87% | 5,75% | US$4.309.241 | US$523.740 | 55.045.523 FUSE |
| 1217 |  Verso Token VSO | US$0,09606 | 91,04% | 96,31% | US$4.401.734 | US$690.469 | 45.824.242 VSO |
| 1218 |  Databroker DTX | US$0,05413 | 23,06% | 39,48% | US$4.287.833 | US$14.387,56 | 79.215.213 DTX |
| 1219 |  OIN Finance OIN | US$0,1491 | 10,45% | -20,12% | US$4.261.351 | US$647.416 | 28.584.877 OIN |
| 1220 |  VNT Chain VNT | US$0,001571 | 5,62% | -10,16% | US$4.269.258 | US$1.082.148 | 2.717.613.095 VNT |
| 1221 |  eBoost EBST | US$0,04279 | 5,18% | -4,45% | US$4.278.091 | US$3.570,90 | 99.990.002 EBST |
| 1222 |  BlackCoin BLK | US$0,07007 | 8,71% | -11,76% | US$4.263.466 | US$1.157.207 | 60.849.404 BLK |
| 1223 |  Unification FUND | US$0,1236 | 1,95% | -14,88% | US$4.256.827 | US$53.856,03 | 34.447.402 FUND |
| 1224 |  42-coin 42 | US$101.151 | 5,65% | 3,16% | US$4.248.354 | US$4.420,32 | 42 42 |
| 1225 |  AXPR AXPR | US$0,01518 | 9,75% | -0,06% | US$4.244.821 | US$8.316,64 | 279.674.001 AXPR |
| 1226 |  Ycash YEC | US$0,3693 | 9,58% | -36,41% | US$4.240.654 | US$30.922,46 | 11.481.456 YEC |
| 1227 |  Open Platform OPEN | US$0,003996 | -0,93% | -7,40% | US$4.242.718 | US$74.992,72 | 1.061.610.422 OPEN |
| 1228 |  JustLiquidity JUL | US$7,50 | 3,36% | -1,10% | US$4.237.216 | - | 565.302 JUL |
| 1229 |  VIBE VIBE | US$0,01624 | 2,39% | 1,70% | US$4.225.418 | US$17.198,46 | 260.136.427 VIBE |
| 1230 |  MIR COIN MIR | US$0,005417 | -0,39% | -2,43% | US$4.228.274 | US$108.693 | 780.627.481 MIR |
| 1231 |  Centaur CNTR | US$0,002321 | 6,24% | 14,85% | US$4.229.624 | US$705.751 | 1.822.208.333 CNTR |
| 1232 |  Carbon CRBN | US$0,1567 | -0,71% | -2,92% | US$4.202.716 | US$127.785 | 26.814.772 CRBN |
| 1233 |  Argon ARGON | US$0,06033 | 39,92% | 37,54% | US$4.216.065 | US$578.737 | 69.888.119 ARGON |
| 1234 |  Game.com GTC | US$0,005501 | 1,45% | -6,63% | US$4.188.399 | US$103.369 | 761.444.190 GTC |
| 1235 |  Peculium PCL | US$0,002020 | 8,30% | -1,18% | US$4.221.963 | US$369.953 | 2.090.325.377 PCL |
| 1236 |  Stealth XST | US$0,1056 | 2,30% | -9,90% | US$4.184.099 | US$847,27 | 39.625.072 XST |
| 1237 |  Umbrella Network UMB | US$0,2284 | 21,58% | 5,97% | US$4.175.647 | US$1.208.813 | 18.282.511 UMB |
| 1238 |  Tripio TRIO | US$0,001112 | 0,57% | -6,25% | US$4.171.496 | US$214.983 | 3.750.000.000 TRIO |
| 1239 |  Pancake Bunny BUNNY | US$8,15 | -18,33% | -29,26% | US$4.155.905 | US$19.856.556 | 510.232 BUNNY |
| 1240 |  Peanut NUX | US$0,4929 | 13,64% | 20,45% | US$4.159.246 | US$2.415.505 | 8.438.434 NUX |
| 1241 |  SingularDTV SNGLS | US$0,007394 | -12,11% | -51,69% | US$4.436.229 | US$2.107.627 | 600.000.000 SNGLS |
| 1242 |  DAEX DAX | US$0,01173 | -1,11% | -1,44% | US$4.161.339 | US$57.776,37 | 354.666.702 DAX |
| 1243 |  Gleec GLEEC | US$0,1984 | 5,65% | 25,28% | US$4.137.166 | US$10,52 | 20.857.335 GLEEC |
| 1244 |  FidexToken FEX | US$0,0001335 | 3,00% | 3,00% | US$4.133.046 | - | 30.948.335.553 FEX |
| 1245 |  CACHE Gold CGT | US$57,35 | 0,42% | 0,03% | US$4.110.427 | US$219.398 | 71.674 CGT |
| 1246 |  Redpanda Earth REDPANDA | US$0,000000000010 | -20,24% | -39,69% | US$4.111.550 | US$139.739 | 407.487.612.829.048.192 REDPANDA |
| 1247 |  DePay DEPAY | US$1,96 | 33,86% | 24,77% | US$4.095.878 | US$118.592 | 2.086.506 DEPAY |
| 1248 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$19,14 | 12,14% | 4,59% | US$3.868.605 | - | 202.114 STV |
| 1249 |  Xfinance XFI | US$86,35 | -0,98% | 5,54% | US$4.058.013 | US$260.306 | 46.993 XFI |
| 1250 |  Qitmeer PMEER | US$0,02015 | 1,09% | -3,99% | US$4.040.881 | US$506.629 | 200.551.810 PMEER |
Tabel di atas menampilkan halaman 25 dari total 123 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.