Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NativeCoin N8V | US$0,1382 | 2,00% | 169,94% | US$3.427.587 | US$119,81 | 24.809.180 N8V |
| 1302 |  YOU COIN YOU | US$0,006137 | 3,18% | -12,37% | US$3.412.837 | US$253.414 | 556.120.198 YOU |
| 1303 |  Aitra AITRA | US$0,5692 | 5,88% | -39,16% | US$3.420.331 | US$23,65 | 6.009.326 AITRA |
| 1304 |  ThreeFold TFT | US$0,04201 | -0,52% | -10,62% | US$3.410.730 | US$9.607,54 | 81.181.457 TFT |
| 1305 |  Pinkcoin PINK | US$0,007895 | 5,65% | -8,30% | US$3.395.320 | US$3.067,52 | 430.073.505 PINK |
| 1306 |  World Token WORLD | US$0,03745 | -18,43% | 0,61% | US$3.386.536 | US$96.980,43 | 90.430.481 WORLD |
| 1307 |  APYSwap APYS | US$0,1845 | 2,82% | -12,56% | US$3.355.518 | US$1.558.218 | 18.191.036 APYS |
| 1308 |  Blackmoon BMC | US$0,06258 | 3,46% | 2,96% | US$3.379.581 | US$74,49 | 54.000.000 BMC |
| 1309 |  DAOstack GEN | US$0,06820 | 3,42% | -6,77% | US$3.343.635 | US$288.176 | 49.029.095 GEN |
| 1310 |  Rune RUNE | US$173,16 | 8,44% | 68,11% | US$3.341.997 | US$192.097 | 19.300 RUNE |
| 1311 |  AMEPAY AME | US$0,01325 | 8,32% | -15,95% | US$3.313.231 | US$561.412 | 250.000.000 AME |
| 1312 |  BitcoinPoS BPS | US$0,7042 | 35,68% | 31,98% | US$3.269.645 | US$4.613,26 | 4.643.370 BPS |
| 1313 |  Blockchain Cuties Universe Governance BCUG | US$2,59 | 5,45% | -13,99% | US$3.558.694 | US$1.195.986 | 1.373.880 BCUG |
| 1314 |  Digital Reserve Currency DRC | US$0,003245 | -0,99% | -10,74% | US$3.244.743 | US$2.478.938 | 1.000.000.000 DRC |
| 1315 |  TopBidder BID | US$0,5497 | 4,67% | 4,09% | US$3.269.101 | US$36.598,11 | 5.947.011 BID |
| 1316 |  Natus Vincere Fan Token NAVI | US$3,27 | -7,48% | -22,25% | US$3.271.496 | - | 1.001.066 NAVI |
| 1317 |  AGAr AGAR | US$207,29 | 24,27% | 29,15% | US$3.314.213 | US$486,96 | 15.988 AGAR |
| 1318 |  Mochi Market MOMA | US$0,1893 | 16,26% | -3,84% | US$3.324.278 | US$1.261.545 | 17.558.298 MOMA |
| 1319 |  Darwinia Commitment Token KTON | US$85,14 | 1,70% | -11,31% | US$3.236.881 | US$781.178 | 38.020 KTON |
| 1320 |  VINchain VIN | US$0,005542 | 6,40% | 7,13% | US$3.270.482 | US$230.180 | 590.108.901 VIN |
| 1321 |  BIKI BIKI | US$0,01308 | -2,89% | -9,21% | US$3.215.611 | US$264.411 | 245.898.566 BIKI |
| 1322 |  0xBitcoin 0xBTC | US$0,5850 | 19,35% | -18,59% | US$3.355.640 | US$686.141 | 5.736.550 0xBTC |
| 1323 |  SuperLauncher LAUNCH | US$0,7854 | 6,84% | 34,77% | US$3.180.691 | US$156.890 | 4.050.027 LAUNCH |
| 1324 |  Indexed Finance NDX | US$3,74 | 4,73% | 5,05% | US$3.193.696 | US$77.009,49 | 854.801 NDX |
| 1325 |  BitcoinZ BTCZ | US$0,0003360 | 19,25% | 16,06% | US$3.193.007 | US$2.236,88 | 9.502.646.866 BTCZ |
| 1326 |  Falcon Project FNT | US$0,0008066 | 3,20% | -3,27% | US$3.187.149 | US$1.281,68 | 3.951.280.734 FNT |
| 1327 |  BSC Station BSCS | US$0,08598 | 3,46% | -11,47% | US$3.172.923 | US$1.794.248 | 36.903.908 BSCS |
| 1328 |  Polkalokr LKR | US$0,1826 | 2,31% | -11,93% | US$3.131.952 | US$1.083.255 | 17.152.674 LKR |
| 1329 |  BlackHat BLKC | US$1,32 | 59,58% | 18,32% | US$3.167.570 | US$316.941 | 2.397.844 BLKC |
| 1330 |  Skrumble Network SKM | US$0,003108 | 5,15% | -6,08% | US$3.175.132 | US$959.093 | 1.021.680.996 SKM |
| 1331 |  Swapcoinz SPAZ | US$0,2955 | 5,79% | 3,14% | US$3.131.733 | US$617.527 | 10.597.550 SPAZ |
| 1332 |  ArGo ARGO | US$0,3517 | 72,77% | 121,79% | US$3.129.002 | US$197.923 | 8.895.833 ARGO |
| 1333 |  EarnX EARNX | US$0,0000004386 | -8,03% | 10,57% | US$3.107.642 | US$28.502,64 | 7.085.252.206.237 EARNX |
| 1334 |  Birake BIR | US$0,03405 | 4,14% | -25,86% | US$3.103.896 | US$269,05 | 91.167.493 BIR |
| 1335 |  Experty EXY | US$0,1139 | 3,15% | 1,20% | US$3.084.681 | - | 27.088.352 EXY |
| 1336 |  YFDAI.FINANCE YF-DAI | US$774,87 | 4,33% | -5,87% | US$3.088.647 | US$691.756 | 3.986 YF-DAI |
| 1337 |  Cappasity CAPP | US$0,004641 | -6,11% | 23,11% | US$3.078.531 | US$74.681,03 | 663.271.025 CAPP |
| 1338 |  Chainswap ASAP | US$0,2207 | 14,59% | -4,74% | US$3.066.924 | US$535.589 | 13.897.065 ASAP |
| 1339 |  TotemFi TOTM | US$0,5816 | 6,12% | -9,17% | US$3.091.140 | US$1.159.441 | 5.315.015 TOTM |
| 1340 |  UGAS UGAS | US$0,01776 | 8,70% | -14,45% | US$3.050.458 | US$404.785 | 171.719.420 UGAS |
| 1341 |  Link Machine Learning LML | US$0,02548 | 1,42% | -10,34% | US$3.057.313 | US$12.750,39 | 120.000.000 LML |
| 1342 |  Emercoin EMC | US$0,06347 | -3,04% | 12,38% | US$3.041.978 | US$40.417,30 | 47.925.053 EMC |
| 1343 |  PIXEL PXL | US$0,005428 | 5,65% | 13,47% | US$3.026.328 | US$13,92 | 557.577.505 PXL |
| 1344 |  yAxis YAXIS | US$3,23 | 4,04% | -29,24% | US$3.011.426 | US$285.128 | 931.896 YAXIS |
| 1345 |  Wolf Safe Poor People WSPP | US$0,000000000178 | 5,13% | 11,81% | US$2.978.740 | US$260.097 | 16.725.099.265.444.392 WSPP |
| 1346 |  Tadpole Finance TAD | US$13,34 | 3,68% | -5,85% | US$3.073.935 | US$18.119,26 | 230.376 TAD |
| 1347 |  WOWswap WOW | US$8,63 | -0,28% | 13,69% | US$2.967.622 | US$79.527,52 | 343.682 WOW |
| 1348 |  Evedo EVED | US$0,2056 | 6,68% | -23,13% | US$2.968.416 | US$2.467.014 | 14.435.777 EVED |
| 1349 |  Basis Cash BAC | US$0,05408 | -0,14% | 0,39% | US$2.955.358 | US$122.613 | 54.642.867 BAC |
| 1350 |  Cryptaur CPT | US$0,0002202 | 6,54% | -1,90% | US$2.969.945 | US$9.245,86 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 27 dari total 123 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.