Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FYDcoin FYD | US$0,003927 | 21,44% | 18,68% | US$2.172.655 | US$90,06 | 553.297.311 FYD |
| 1452 |  XMON XMON | US$1.448,76 | -1,16% | -23,11% | US$2.165.784 | US$149.654 | 1.495 XMON |
| 1453 |  Oikos OKS | US$0,01235 | 8,86% | 25,60% | US$2.163.716 | US$37.255,62 | 175.270.081 OKS |
| 1454 |  Venus BCH vBCH | US$13,89 | 5,29% | 6,00% | US$2.144.141 | - | 154.392 vBCH |
| 1455 |  OptionRoom ROOM | US$0,1732 | 8,53% | -24,38% | US$2.164.055 | US$160.948 | 12.493.373 ROOM |
| 1456 |  Doki Doki Finance DOKI | US$42,31 | -1,95% | -25,07% | US$2.115.354 | US$121.517 | 50.000 DOKI |
| 1457 |  Cryptonovae YAE | US$0,06182 | 70,54% | 87,91% | US$2.094.107 | US$1.581.556 | 33.874.127 YAE |
| 1458 |  Ethereum Meta ETHM | US$0,00004222 | 0,82% | -13,22% | US$2.111.282 | US$37.940,16 | 50.010.379.198 ETHM |
| 1459 |  Beaxy BXY | US$0,007394 | 44,62% | 10,53% | US$2.113.125 | US$3.695,87 | 285.795.490 BXY |
| 1460 |  AICHAIN AIT | US$0,003945 | 5,11% | 3,20% | US$2.110.837 | US$45.148,17 | 535.067.071 AIT |
| 1461 |  Xaurum XAUR | US$0,02960 | 2,20% | 1,45% | US$2.107.359 | US$45.609,21 | 71.186.135 XAUR |
| 1462 |  KoHo Chain KHC | US$0,1583 | -4,91% | -6,58% | US$2.114.681 | US$16.402,17 | 13.360.000 KHC |
| 1463 |  Coreto COR | US$0,009100 | 20,35% | 66,72% | US$2.077.483 | US$288.191 | 228.283.474 COR |
| 1464 |  Isiklar Coin ISIKC | US$0,5381 | 1,95% | 1,58% | US$2.100.995 | US$404.184 | 3.904.805 ISIKC |
| 1465 |  Sumokoin SUMO | US$0,07605 | 1,04% | -4,53% | US$2.096.817 | US$44.129,25 | 27.570.024 SUMO |
| 1466 |  HempCoin THC | US$0,007893 | -5,34% | -8,33% | US$2.075.503 | US$760,77 | 262.960.796 THC |
| 1467 |  Ideaology IDEA | US$0,1304 | 1,72% | -2,58% | US$2.061.821 | US$256.876 | 15.816.031 IDEA |
| 1468 |  Datum DAT | US$0,001388 | 2,21% | -9,65% | US$2.023.553 | US$28.064,77 | 1.457.966.673 DAT |
| 1469 |  Machi X MCX | US$0,006439 | 0,42% | -2,84% | US$2.044.752 | US$569,49 | 317.540.821 MCX |
| 1470 |  Bismuth BIS | US$0,09336 | 5,71% | -4,77% | US$2.044.244 | US$391,89 | 21.896.882 BIS |
| 1471 |  Pivot Token PVT | US$0,0003942 | 3,22% | -10,93% | US$2.024.522 | US$474.110 | 5.135.200.000 PVT |
| 1472 |  Aluna.Social ALN | US$0,1036 | -0,48% | 27,46% | US$2.051.557 | US$1.056.573 | 19.811.976 ALN |
| 1473 |  DexKit KIT | US$2,52 | 10,24% | -9,19% | US$2.016.957 | US$157.665 | 798.898 KIT |
| 1474 |  Aryacoin AYA | US$0,01241 | 0,42% | -17,42% | US$1.991.574 | US$28.910,99 | 160.459.559 AYA |
| 1475 |  AmonD AMON | US$0,002383 | -3,34% | 73,11% | US$1.987.818 | US$11.529,36 | 834.230.514 AMON |
| 1476 |  BOX Token BOX | US$0,01989 | 5,38% | -11,09% | US$1.984.794 | US$5,06 | 99.776.753 BOX |
| 1477 |  Berry Data BRY | US$0,9897 | -5,20% | -12,71% | US$1.979.352 | US$669.604 | 2.000.000 BRY |
| 1478 |  Multiplier BMXX | US$1,94 | -34,37% | 21,85% | US$1.963.721 | US$721.059 | 1.012.442 BMXX |
| 1479 |  Mint Club MINT | US$0,000002141 | 15,64% | 5,31% | US$1.970.702 | US$33.895,53 | 920.363.840.000 MINT |
| 1480 |  EOS TRUST EOST | US$0,0002631 | 5,50% | 2,88% | US$1.978.562 | - | 7.518.810.122 EOST |
| 1481 |  ETHA Lend ETHA | US$0,2327 | -0,09% | -3,56% | US$1.978.986 | US$631.896 | 8.504.620 ETHA |
| 1482 |  τBitcoin ΤBTC | US$6.372,25 | 5,16% | -16,94% | US$1.975.398 | US$45.738,61 | 310 ΤBTC |
| 1483 |  FairCoin FAIR | US$0,03701 | 3,38% | 1,09% | US$1.968.466 | - | 53.193.831 FAIR |
| 1484 |  Curecoin CURE | US$0,07796 | 2,41% | 3,15% | US$1.966.872 | US$983,99 | 25.229.051 CURE |
| 1485 |  SoMee.Social ONG | US$0,02591 | 12,87% | -43,83% | US$1.958.653 | US$641,42 | 75.599.936 ONG |
| 1486 |  Professional Fighters League Fan Token PFL | US$1,87 | 1,40% | -28,43% | US$1.955.771 | - | 1.044.192 PFL |
| 1487 |  Yield Protocol YIELD | US$0,05448 | 1,57% | 7,37% | US$1.852.772 | US$1.025.521 | 34.009.745 YIELD |
| 1488 |  Infinity Esaham INFS | US$3,04 | -32,99% | -38,71% | US$1.929.133 | US$363,74 | 635.122 INFS |
| 1489 |  Faceter FACE | US$0,004117 | 3,45% | -23,56% | US$1.927.421 | US$2.857,02 | 468.136.184 FACE |
| 1490 |  Young Boys Fan Token YBO | US$1,93 | -1,94% | -12,43% | US$1.928.790 | - | 1.001.392 YBO |
| 1491 |  MotaCoin MOTA | US$0,03553 | 10,24% | 28,06% | US$1.918.579 | US$1.743,44 | 54.004.404 MOTA |
| 1492 |  Mcashchain MCASH | US$0,002892 | 0,08% | 0,04% | US$1.917.196 | US$739,88 | 663.035.360 MCASH |
| 1493 |  MyWish WISH | US$0,2002 | 3,63% | -34,10% | US$1.911.308 | US$461,20 | 9.546.651 WISH |
| 1494 |  Remme REM | US$0,001890 | 0,83% | -10,36% | US$1.889.795 | US$155.239 | 1.000.000.000 REM |
| 1495 |  Ixcoin IXC | US$0,08956 | -26,25% | -18,60% | US$1.899.404 | - | 21.209.121 IXC |
| 1496 |  Tolar TOL | US$0,008734 | -4,86% | -6,69% | US$1.878.736 | US$36.324,94 | 215.107.791 TOL |
| 1497 |  Crown CRW | US$0,06810 | -7,13% | -14,27% | US$1.897.306 | US$13.084,56 | 27.861.771 CRW |
| 1498 |  Zebi Token ZEBI | US$0,002349 | -2,29% | -15,74% | US$1.851.564 | US$65.941,85 | 788.261.027 ZEBI |
| 1499 |  BitTube TUBE | US$0,005921 | 5,65% | 3,16% | US$1.888.607 | US$550,94 | 318.964.503 TUBE |
| 1500 |  Bitswift BITS | US$0,4900 | 6,94% | -1,09% | US$1.903.294 | US$29.094,30 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 30 dari total 123 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.