Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mercury MER | US$0,01234 | 5,65% | 22,81% | US$1.233.554 | US$7.840,26 | 100.000.000 MER |
| 1652 |  Add.xyz ADD | US$0,2021 | 3,27% | -9,32% | US$1.235.150 | US$5.797,64 | 6.111.581 ADD |
| 1653 |  Method Finance MTHD | US$0,02965 | 1,56% | 41,65% | US$1.229.496 | US$47.148,76 | 41.470.646 MTHD |
| 1654 |  CryptoPing PING | US$0,1697 | -32,09% | -35,40% | US$1.229.623 | US$1.075,24 | 7.244.286 PING |
| 1655 |  STK STK | US$0,003572 | 2,26% | -10,02% | US$1.228.794 | US$6.254,91 | 343.971.372 STK |
| 1656 |  Manna MANNA | US$0,001856 | 33,26% | 49,96% | US$1.227.109 | US$4,92 | 661.235.999 MANNA |
| 1657 |  Naka Bodhi Token NBOT | US$0,01745 | -2,44% | -6,05% | US$1.221.483 | US$41.026,06 | 70.000.000 NBOT |
| 1658 |  PirateCash PIRATE | US$0,04759 | 4,72% | -5,13% | US$1.225.806 | US$4.839,47 | 25.759.163 PIRATE |
| 1659 |  ODUWA OWC | US$0,2923 | 10,04% | -43,69% | US$1.224.598 | US$13.619,18 | 4.188.884 OWC |
| 1660 |  KIWIGO KGO | US$0,02866 | -5,17% | -10,44% | US$1.216.424 | US$78.784,66 | 42.438.196 KGO |
| 1661 |  Snetwork SNET | US$0,005193 | -1,83% | -8,61% | US$1.214.283 | US$63.740,72 | 233.818.885 SNET |
| 1662 |  Tap XTP | US$0,0009839 | 5,50% | 3,15% | US$1.212.077 | US$435.565 | 1.231.911.016 XTP |
| 1663 |  Base Protocol BASE | US$2,12 | 4,37% | 3,00% | US$1.202.228 | US$19.974,31 | 567.374 BASE |
| 1664 |  FansTime FTI | US$0,0004274 | 9,16% | -7,61% | US$1.218.217 | US$1.043.928 | 2.850.000.000 FTI |
| 1665 |  Goose Finance EGG | US$0,6846 | 5,47% | -14,70% | US$1.201.643 | US$366.598 | 1.755.130 EGG |
| 1666 |  Mochimo MCM | US$0,1174 | -57,38% | 6,75% | US$1.197.295 | US$5,05 | 10.195.441 MCM |
| 1667 |  Equal EQL | US$0,002930 | 6,11% | 52,93% | US$1.189.243 | US$49.076,89 | 405.842.550 EQL |
| 1668 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009211 | -9,62% | -6,21% | US$1.168.930 | US$467.507 | 126.901.359 FOUR |
| 1669 |  Hush HUSH | US$0,1135 | 5,61% | -9,79% | US$1.183.266 | - | 10.427.077 HUSH |
| 1670 |  The ChampCoin TCC | US$0,006721 | -15,82% | 25,31% | US$1.181.194 | US$231.266 | 175.749.859 TCC |
| 1671 |  Origin Sport ORS | US$0,003912 | -1,16% | -4,67% | US$1.173.626 | US$53.684,80 | 299.999.850 ORS |
| 1672 |  EchoLink EKO | US$0,002351 | 1,67% | -15,18% | US$1.175.378 | US$28.427,74 | 500.000.000 EKO |
| 1673 |  Space Cow Boy SCB | US$35,73 | 4,98% | 28,31% | US$1.166.517 | US$175.927 | 32.647 SCB |
| 1674 |  Trollcoin TROLL | US$0,001974 | 5,65% | 3,16% | US$1.170.021 | US$50,77 | 592.810.145 TROLL |
| 1675 |  Stipend SPD | US$0,09227 | 5,65% | 15,10% | US$1.169.047 | - | 12.669.876 SPD |
| 1676 |  DEJAVE DJV | US$443,48 | -4,20% | 3,04% | US$1.168.557 | US$93,34 | 2.635 DJV |
| 1677 |  Paybswap PAYB | US$0,008233 | -0,42% | 8,37% | US$1.164.775 | US$145.481 | 141.481.258 PAYB |
| 1678 |  NeuroChain NCC | US$0,002581 | 1,75% | 6,83% | US$1.160.861 | US$3.592,46 | 449.842.279 NCC |
| 1679 |  WeOwn CHX | US$0,01184 | 9,80% | 5,36% | US$1.181.145 | US$140.305 | 99.719.012 CHX |
| 1680 |  FintruX Network FTX | US$0,01225 | -10,52% | -23,49% | US$1.164.163 | US$20.928,32 | 95.000.000 FTX |
| 1681 |  PHI Token PHI | US$0,1988 | 0,18% | 5,35% | US$1.158.943 | US$832,39 | 5.828.254 PHI |
| 1682 |  Fera FERA | US$0,006227 | 0,09% | -8,47% | US$1.157.734 | US$20.040,38 | 185.933.016 FERA |
| 1683 |  Matryx MTX | US$0,05033 | -1,14% | -9,89% | US$1.168.856 | US$6.031,07 | 23.224.303 MTX |
| 1684 |  NIX NIX | US$0,02325 | 4,95% | -6,52% | US$1.144.957 | US$80.355,72 | 49.238.464 NIX |
| 1685 |  SOAR.FI SOAR | US$0,1479 | 3,57% | -8,60% | US$1.154.754 | - | 7.808.972 SOAR |
| 1686 |  LanaCoin LANA | US$0,0004934 | 5,65% | 3,16% | US$1.155.219 | - | 2.341.241.727 LANA |
| 1687 |  Bitcoin Atom BCA | US$0,06266 | 4,65% | -18,63% | US$1.154.214 | US$32,51 | 18.418.931 BCA |
| 1688 |  SHPING SHPING | US$0,0006838 | -13,31% | -28,57% | US$1.151.901 | US$76.857,38 | 1.684.559.955 SHPING |
| 1689 |  HollyGold HGOLD | US$0,3176 | -1,27% | 4,58% | US$1.148.108 | US$117.263 | 3.615.488 HGOLD |
| 1690 |  Maincoin MNC | US$0,003053 | 2,15% | 6,81% | US$1.141.984 | US$6.669,43 | 374.000.000 MNC |
| 1691 |  Cajutel CAJ | US$0,8411 | 2,29% | 114,14% | US$1.137.477 | - | 1.352.389 CAJ |
| 1692 |  Patientory PTOY | US$0,01624 | 4,18% | -11,41% | US$1.136.541 | US$7.592,00 | 70.000.000 PTOY |
| 1693 |  Smoothy SMTY | US$0,2223 | 5,65% | 1,48% | US$1.131.371 | US$818.739 | 5.089.773 SMTY |
| 1694 |  Sharder SS | US$0,003930 | -0,31% | -9,96% | US$1.113.399 | US$51.514,57 | 283.282.765 SS |
| 1695 |  Asch XAS | US$0,01203 | 12,01% | 7,65% | US$1.122.731 | US$5.400,54 | 93.355.331 XAS |
| 1696 |  Dragon Coins DRG | US$0,003211 | -3,18% | -26,83% | US$1.119.409 | US$31,06 | 348.657.484 DRG |
| 1697 |  Alphacat ACAT | US$0,0004000 | -3,60% | -20,24% | US$1.116.130 | US$88.746,45 | 2.790.428.084 ACAT |
| 1698 |  Bitgear GEAR | US$0,01574 | 7,59% | 26,68% | US$1.109.781 | US$42.077,86 | 70.496.579 GEAR |
| 1699 |  ZPER ZPR | US$0,0008804 | 3,36% | 55,79% | US$1.107.757 | - | 1.258.254.657 ZPR |
| 1700 |  Azuki AZUKI | US$0,09600 | -6,64% | -14,90% | US$1.083.319 | US$39.474,72 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 34 dari total 123 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.