Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DACSEE DACS | US$0,0009868 | 5,65% | 3,16% | US$745.035 | - | 754.968.384 DACS |
| 1802 |  FinNexus FNX | US$0,02151 | 0,06% | 183,53% | US$741.364 | US$22,11 | 34.472.130 FNX |
| 1803 |  CryptoTask CTASK | US$0,4986 | -9,17% | -19,96% | US$739.563 | US$222.594 | 1.483.397 CTASK |
| 1804 |  Ink Protocol XNK | US$0,001728 | 3,15% | 1,88% | US$738.006 | US$304,32 | 427.113.382 XNK |
| 1805 |  MAX Exchange Token MAX | US$0,4037 | 1,92% | 4,51% | US$734.075 | US$102.007 | 1.818.551 MAX |
| 1806 |  Smartshare SSP | US$0,0001583 | 4,22% | -2,49% | US$734.273 | US$21.327,88 | 4.639.918.911 SSP |
| 1807 |  SophiaTX SPHTX | US$0,002220 | 3,67% | -0,52% | US$734.570 | - | 330.877.003 SPHTX |
| 1808 |  Axis DeFi AXIS | US$0,3517 | -6,83% | 16,17% | US$733.024 | US$143.806 | 2.084.401 AXIS |
| 1809 |  Blockmason Credit Protocol BCPT | US$0,006300 | 35,91% | 105,92% | US$731.847 | US$5.952,23 | 116.158.667 BCPT |
| 1810 |  B-cube.ai BCUBE | US$0,1317 | 14,48% | 4,22% | US$730.945 | US$10.610,31 | 5.550.962 BCUBE |
| 1811 |  EventChain EVC | US$0,02340 | -0,02% | -0,88% | US$731.406 | US$24.879,79 | 31.250.497 EVC |
| 1812 |  CryptoFlow CFL | US$0,007895 | 30,03% | 17,89% | US$726.523 | US$4.895,03 | 92.026.159 CFL |
| 1813 |  SmileyCoin SMLY | US$0,00004591 | 0,61% | -13,72% | US$725.617 | US$57,19 | 15.806.193.400 SMLY |
| 1814 |  TigerCash TCH | US$0,01289 | -0,14% | -2,35% | US$722.017 | US$5.708.798 | 55.999.900 TCH |
| 1815 |  Eureka Coin ERK | US$0,01085 | -1,05% | -2,14% | US$721.671 | US$5.843,09 | 66.513.809 ERK |
| 1816 |  Landbox LAND | US$0,009407 | 10,73% | -3,61% | US$718.579 | US$377.909 | 76.385.230 LAND |
| 1817 |  iDealCash DEAL | US$0,0004934 | 5,65% | 3,16% | US$713.788 | - | 1.446.608.662 DEAL |
| 1818 |  Nerva XNV | US$0,04194 | 12,25% | -9,60% | US$713.737 | US$317,65 | 17.017.723 XNV |
| 1819 |  Curio CUR | US$0,3885 | -8,55% | -21,92% | US$713.958 | US$20.452,08 | 1.837.652 CUR |
| 1820 |  Spaceswap SHAKE SHAKE | US$960,84 | 11,00% | 34,37% | US$707.584 | US$247.969 | 736 SHAKE |
| 1821 |  Seigniorage Shares SHARE | US$0,03312 | 3,70% | -9,49% | US$675.585 | US$208.400 | 20.395.279 SHARE |
| 1822 |  MU DANK DANK | US$0,03057 | 2,22% | 48,40% | US$699.271 | US$915.404 | 22.873.046 DANK |
| 1823 |  Bondly BONDLY | US$0,006746 | -1,10% | -29,72% | US$701.476 | US$167.431 | 103.978.855 BONDLY |
| 1824 |  NFT Alley ALLEY | US$1,35 | -5,25% | 38,91% | US$698.427 | US$247.994 | 517.457 ALLEY |
| 1825 |  Xiotri XIOT | US$157,83 | 12,38% | -2,75% | US$697.314 | US$12.974,67 | 4.418 XIOT |
| 1826 |  Shadow Token SHDW | US$0,09967 | 103,24% | 60,29% | US$697.698 | US$0,01000 | 7.000.000 SHDW |
| 1827 |  SIBCoin SIB | US$0,03602 | 5,65% | -0,91% | US$697.443 | US$5.623,16 | 19.362.784 SIB |
| 1828 |  Fountain FTN | US$0,007885 | -12,30% | -26,79% | US$699.215 | US$6.093,33 | 88.674.658 FTN |
| 1829 |  uPlexa UPX | US$0,0002628 | 12,59% | -1,19% | US$691.045 | US$161,50 | 2.629.276.861 UPX |
| 1830 |  Phoneum PHT | US$0,0001624 | 0,58% | -13,04% | US$690.054 | US$5.011,52 | 4.249.447.606 PHT |
| 1831 |  Debitum DEB | US$0,003441 | 5,16% | -19,71% | US$686.883 | US$89.085,15 | 199.645.716 DEB |
| 1832 |  DoYourTip DYT | US$0,4736 | 2,18% | 10,43% | US$686.980 | US$28.854,33 | 1.450.470 DYT |
| 1833 |  TON Token TON | US$0,01511 | -4,47% | 15,49% | US$677.248 | US$67.762,98 | 44.827.685 TON |
| 1834 |  Vid VI | US$0,02714 | -0,23% | -3,51% | US$677.702 | US$31,32 | 24.972.282 VI |
| 1835 |  Yearn Secure YSEC | US$1,15 | 3,27% | -2,31% | US$675.480 | US$682,57 | 588.275 YSEC |
| 1836 |  TouchCon TOC | US$0,006441 | 19,12% | 66,27% | US$676.287 | US$50.058,31 | 105.000.000 TOC |
| 1837 |  Rope $ROPE | US$24,10 | 4,76% | 0,00% | US$674.779 | US$428,69 | 28.000 $ROPE |
| 1838 |  MetaMorph METM | US$0,001974 | 5,65% | 312,63% | US$673.718 | - | 341.349.997 METM |
| 1839 |  RED RED | US$0,005154 | 4,40% | 3,55% | US$670.047 | US$28.130,07 | 130.000.009 RED |
| 1840 |  VikkyToken VIKKY | US$0,0001787 | 5,46% | 2,80% | US$666.103 | - | 3.727.082.538 VIKKY |
| 1841 |  TrustDAO TRUST | US$0,03671 | 3,57% | -4,06% | US$665.268 | - | 18.123.679 TRUST |
| 1842 |  Project Inverse XIV | US$0,02503 | -15,40% | -12,47% | US$653.885 | US$372.728 | 26.129.241 XIV |
| 1843 |  Indorse Token IND | US$0,01760 | -35,22% | -18,40% | US$659.740 | US$15.036,04 | 37.480.419 IND |
| 1844 |  Dether DTH | US$0,006581 | 2,01% | 5,39% | US$658.146 | US$58.922,37 | 100.000.000 DTH |
| 1845 |  Golos Blockchain GLS | US$0,002455 | 9,04% | 2,53% | US$656.295 | US$1.273,35 | 267.300.127 GLS |
| 1846 |  BITTO BITTO | US$0,2159 | 2,36% | 9,14% | US$655.727 | US$190.537 | 3.036.861 BITTO |
| 1847 |  Qwertycoin QWC | US$0,000004934 | 5,65% | -48,42% | US$645.010 | US$39,72 | 130.721.819.192 QWC |
| 1848 |  Friendz FDZ | US$0,001237 | 32,73% | 6,36% | US$642.426 | US$115.538 | 519.195.816 FDZ |
| 1849 |  Peseta Digital PTD | US$0,004441 | 5,65% | 7,96% | US$640.684 | - | 144.272.349 PTD |
| 1850 |  NANJCOIN NANJ | US$0,00003287 | -86,82% | -87,15% | US$636.521 | US$0,9900 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 37 dari total 123 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.