Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Throne THN | US$2,32 | 4,28% | -1,43% | US$632.019 | US$6.516,88 | 272.630 THN |
| 1852 |  BITTUP BTU | US$0,1169 | 5,65% | 3,16% | US$627.964 | - | 5.369.927 BTU |
| 1853 |  Limitless VIP VIP | US$0,0004934 | 5,65% | 3,16% | US$621.621 | - | 1.259.816.434 VIP |
| 1854 |  PegNet PEG | US$0,0002785 | 26,28% | 44,08% | US$620.408 | US$33.022,76 | 2.227.955.499 PEG |
| 1855 |  Ormeus Ecosystem ECO | US$0,0002793 | 13,40% | -6,59% | US$623.053 | US$102.333 | 2.230.453.136 ECO |
| 1856 |  Blue Protocol BLUE | US$0,01742 | 133,16% | -30,58% | US$638.497 | - | 36.645.278 BLUE |
| 1857 |  TENT TENT | US$0,01631 | -6,86% | -7,82% | US$619.440 | US$25.481,65 | 37.974.748 TENT |
| 1858 |  LYNC Network LYNC | US$0,6247 | 3,57% | -1,85% | US$618.565 | - | 990.115 LYNC |
| 1859 |  HOQU HQX | US$0,003648 | 3,35% | 2,56% | US$617.028 | US$1.554.937 | 169.144.018 HQX |
| 1860 |  OneRoot Network RNT | US$0,002157 | 7,97% | -20,34% | US$612.797 | US$142.404 | 284.073.817 RNT |
| 1861 |  Motocoin MOTO | US$0,03109 | 5,65% | 3,16% | US$610.603 | - | 19.642.673 MOTO |
| 1862 |  Sharpay S | US$0,0004930 | 54,91% | -1,12% | US$611.519 | US$1.653,07 | 1.240.302.597 S |
| 1863 |  extraDNA XDNA | US$0,0006304 | -0,42% | -0,43% | US$605.942 | US$403.249 | 961.184.497 XDNA |
| 1864 |  ATC Coin ATCC | US$0,001480 | 58,47% | 3,16% | US$606.840 | US$40,94 | 409.953.792 ATCC |
| 1865 |  GoldenPyrex GPYX | US$0,06041 | -14,71% | -9,14% | US$604.112 | US$547,05 | 9.999.999 GPYX |
| 1866 |  HYCON HYC | US$0,0002258 | -3,79% | -9,13% | US$604.505 | US$100.155 | 2.676.582.136 HYC |
| 1867 |  OWNDATA OWN | US$0,00005917 | -19,11% | 14,85% | US$603.629 | US$0,01000 | 10.200.762.791 OWN |
| 1868 |  Moneynet MNC | US$0,0001644 | 3,36% | -17,59% | US$602.726 | - | 3.666.779.203 MNC |
| 1869 |  CUE Protocol CUE | US$78,62 | 0,60% | 21,24% | US$598.813 | US$14.969,39 | 7.617 CUE |
| 1870 |  Ethverse ETHV | US$0,07482 | 32,16% | 19,02% | US$602.774 | US$64.322,14 | 8.056.209 ETHV |
| 1871 |  Stox STX | US$0,01180 | 12,67% | -1,17% | US$597.203 | US$8,85 | 50.620.293 STX |
| 1872 |  Blockpass PASS | US$0,003570 | 10,38% | -28,37% | US$596.939 | US$3.330,96 | 167.223.762 PASS |
| 1873 |  Earnbase ENB | US$4,90 | 2,15% | -5,36% | US$595.213 | US$1.139,66 | 121.468 ENB |
| 1874 |  Sether SETH | US$0,02946 | 3,94% | -0,55% | US$593.145 | US$1.968,99 | 20.136.683 SETH |
| 1875 |  Gene Source Code Chain GENE | US$0,001579 | 5,65% | 3,16% | US$592.492 | - | 375.244.800 GENE |
| 1876 |  NFTX Hashmasks Index MASK | US$1.825,96 | -0,54% | -22,92% | US$590.711 | US$7.499,66 | 324 MASK |
| 1877 |  Electrify.Asia ELEC | US$0,001105 | -1,26% | -16,71% | US$584.975 | US$39.912,96 | 529.591.779 ELEC |
| 1878 |  PutinCoin PUT | US$0,0004934 | 5,65% | 28,95% | US$586.555 | US$185,81 | 1.188.750.832 PUT |
| 1879 |  bAlpha BALPHA | US$32,94 | -1,56% | 4,57% | US$592.958 | US$769.830 | 18.000 BALPHA |
| 1880 |  Birdchain BIRD | US$0,002089 | 59,21% | -15,89% | US$584.573 | US$156.064 | 279.774.089 BIRD |
| 1881 |  IntelliShare INE | US$0,001813 | -1,12% | -35,05% | US$576.753 | - | 318.115.200 INE |
| 1882 |  MoonTools MOONS | US$20,71 | 2,08% | -7,97% | US$569.456 | US$3.664,34 | 27.500 MOONS |
| 1883 |  BitDegree BDG | US$0,001480 | 5,07% | -33,51% | US$569.062 | US$229,03 | 384.560.931 BDG |
| 1884 |  BlueCoin BLU | US$0,0009868 | 5,65% | 3,16% | US$567.123 | US$0,01000 | 574.683.675 BLU |
| 1885 |  Ink INK | US$0,001216 | -0,12% | 33,20% | US$564.013 | US$2.308,48 | 463.910.527 INK |
| 1886 |  Clash Token SCT | US$0,3143 | 3,93% | 49,22% | US$555.178 | US$229,22 | 1.766.500 SCT |
| 1887 |  srnArt Gallery SACT | US$0,1374 | -7,12% | -27,66% | US$549.620 | US$50.786,25 | 4.000.000 SACT |
| 1888 |  Keep4r KP4R | US$6,29 | -27,08% | 3,47% | US$543.463 | US$200.076 | 86.408 KP4R |
| 1889 |  Grumpy.finance GRUMPY | US$0,000000006844 | 3,57% | -18,10% | US$546.297 | US$67,69 | 79.825.908.522.076 GRUMPY |
| 1890 |  Eternity ENT | US$0,05724 | 5,65% | 3,16% | US$545.264 | - | 9.526.449 ENT |
| 1891 |  Datamine DAM | US$0,1243 | -1,23% | -7,90% | US$539.458 | US$46.026,92 | 4.338.248 DAM |
| 1892 |  OracleChain OCT | US$0,01742 | 5,34% | 0,80% | US$522.712 | - | 30.000.000 OCT |
| 1893 |  Pakcoin PAK | US$0,008037 | 4,08% | -1,43% | US$551.320 | US$9.866,59 | 68.594.750 PAK |
| 1894 |  Teloscoin TELOS | US$0,003204 | -14,23% | -15,01% | US$536.420 | US$679,33 | 167.399.821 TELOS |
| 1895 |  DEX DEX | US$0,002791 | 0,72% | 563,50% | US$534.652 | US$786,57 | 191.542.291 DEX |
| 1896 |  HashCoin HSC | US$0,00004099 | 0,08% | -3,47% | US$527.283 | US$61.623,20 | 12.863.911.326 HSC |
| 1897 |  CryptoSoul SOUL | US$0,001656 | 3,50% | 17,05% | US$525.369 | US$1.660,97 | 317.272.249 SOUL |
| 1898 |  Decentralized Machine Learning DML | US$0,001911 | 3,63% | 0,56% | US$521.589 | US$2.951,79 | 272.937.007 DML |
| 1899 |  Ethereum Yield ETHY | US$5,17 | 3,51% | -0,18% | US$516.525 | US$205,05 | 100.000 ETHY |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,00000001753 | 4,10% | 7,62% | US$507.926 | US$10.585,01 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 123 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.