Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cryptonite XCN | US$0,0004934 | 5,65% | 3,16% | US$349.592 | US$0,5000 | 708.506.520 XCN |
| 2002 |  Zilla ZLA | US$0,005808 | 5,65% | -4,40% | US$348.454 | US$147,08 | 60.000.000 ZLA |
| 2003 |  Lition LIT | US$0,009807 | 30,90% | 16,73% | US$348.557 | US$69.429,51 | 35.542.029 LIT |
| 2004 |  YVS.Finance YVS | US$0,3148 | -0,34% | 4,83% | US$351.131 | US$112.537 | 1.115.470 YVS |
| 2005 |  Swarm City SWT | US$0,04051 | -4,16% | -18,11% | US$345.796 | US$68,88 | 8.536.073 SWT |
| 2006 |  AceD ACED | US$0,001336 | 5,35% | 235,82% | US$333.912 | US$203.169 | 249.987.000 ACED |
| 2007 |  Trinity Network Credit TNC | US$0,001031 | 0,63% | -1,54% | US$343.680 | US$97.197,95 | 333.333.333 TNC |
| 2008 |  PiplCoin PIPL | US$0,001974 | 111,29% | 37,54% | US$340.533 | US$396,95 | 172.536.809 PIPL |
| 2009 |  MesChain MES | US$0,0003892 | 35,66% | 35,94% | US$340.517 | US$86.303,34 | 874.972.732 MES |
| 2010 |  BoutsPro BOUTS | US$0,004441 | 7,56% | 10,00% | US$340.232 | US$69,08 | 76.615.188 BOUTS |
| 2011 |  RMPL RMPL | US$0,5753 | 3,36% | -1,10% | US$338.826 | - | 588.943 RMPL |
| 2012 |  Swap XWP | US$0,02432 | -11,74% | -15,59% | US$336.044 | US$677,06 | 13.817.748 XWP |
| 2013 |  HyperExchange HX | US$0,005623 | 0,08% | 0,04% | US$334.093 | - | 59.415.498 HX |
| 2014 |  Rapids RPD | US$0,02430 | -34,76% | -31,06% | US$259.126 | US$77.937,28 | 10.662.577 RPD |
| 2015 |  TrueDeck TDP | US$0,01082 | 31,29% | -19,26% | US$332.236 | US$22.728,76 | 30.717.516 TDP |
| 2016 |  Swing SWING | US$0,06168 | 3,98% | 1,53% | US$331.496 | US$0,01000 | 5.374.642 SWING |
| 2017 |  FLIP FLP | US$0,005921 | -35,23% | 48,74% | US$331.313 | US$0,1500 | 55.955.000 FLP |
| 2018 |  Sociall SCL | US$0,01980 | 5,65% | -19,02% | US$330.954 | - | 16.714.020 SCL |
| 2019 |  HelloGold HGT | US$0,001255 | -7,05% | -17,30% | US$330.006 | - | 263.034.654 HGT |
| 2020 |  Rapidz RPZX | US$0,0001830 | -12,46% | -27,36% | US$338.039 | US$8.041,48 | 1.847.661.820 RPZX |
| 2021 |  8PAY 8PAY | US$0,03184 | -6,74% | 11,95% | US$322.313 | US$1.055.744 | 10.123.741 8PAY |
| 2022 |  ShipChain SHIP | US$0,0006859 | 141,46% | 42,46% | US$328.249 | US$555,03 | 478.598.260 SHIP |
| 2023 |  Netko NETKO | US$0,02467 | 5,65% | 3,16% | US$324.527 | - | 13.154.165 NETKO |
| 2024 |  IONChain IONC | US$0,002663 | 2,13% | 14,48% | US$322.720 | US$3.139,51 | 121.180.605 IONC |
| 2025 |  BidiPass BDP | US$0,0008321 | 26,90% | 66,09% | US$321.717 | US$37,23 | 386.631.337 BDP |
| 2026 |  EveryCoin EVY | US$0,00003406 | -7,99% | 1,64% | US$319.463 | US$164.140 | 9.380.000.000 EVY |
| 2027 |  Zeusshield ZSC | US$0,0002702 | -0,20% | 21,50% | US$316.045 | US$23,36 | 1.169.566.883 ZSC |
| 2028 |  Unicly Chris McCann Collection UCM | US$0,3156 | 3,57% | -9,67% | US$315.644 | - | 1.000.000 UCM |
| 2029 |  MidasProtocol MAS | US$0,001629 | 1,93% | -6,11% | US$318.613 | US$113.191 | 195.540.521 MAS |
| 2030 |  Ethereum Gold ETG | US$0,01561 | 11,28% | -39,09% | US$315.397 | - | 20.199.973 ETG |
| 2031 |  Membrana MBN | US$0,0007784 | -0,29% | -17,43% | US$294.031 | US$39.661,62 | 377.739.561 MBN |
| 2032 |  Bitcloud BTDX | US$0,008388 | 5,65% | 9,60% | US$312.617 | US$3,40 | 37.268.771 BTDX |
| 2033 |  Chronologic DAY | US$0,2553 | 21,87% | 106,93% | US$312.062 | US$1.014,27 | 1.222.341 DAY |
| 2034 |  Vox.Finance VOX | US$15,85 | -8,27% | -20,30% | US$317.078 | US$226.150 | 20.003 VOX |
| 2035 |  Open Predict Token OPT | US$0,3079 | 0,07% | -5,07% | US$307.759 | - | 999.478 OPT |
| 2036 |  Elysian ELY | US$0,003116 | 6,71% | -3,36% | US$305.284 | US$146.282 | 97.966.210 ELY |
| 2037 |  Unicly Doki Doki Collection UDOKI | US$0,0003022 | 3,57% | -4,96% | US$302.237 | - | 1.000.000.000 UDOKI |
| 2038 |  TagCoin TAG | US$0,04688 | 5,65% | 151,28% | US$301.588 | - | 6.433.866 TAG |
| 2039 |  GoldFund GFUN | US$0,001956 | 109,44% | 36,34% | US$301.462 | - | 154.093.551 GFUN |
| 2040 |  Precium PCM | US$0,0004002 | -29,77% | -13,01% | US$299.980 | US$4,01 | 749.550.000 PCM |
| 2041 |  DECENT DCT | US$0,005822 | 7,47% | 1,44% | US$298.723 | US$5,79 | 51.306.089 DCT |
| 2042 |  UpToken UP | US$0,002037 | 3,16% | 1,35% | US$298.536 | US$215,97 | 146.540.250 UP |
| 2043 |  Rivetz RVT | US$0,01134 | 3,15% | 1,35% | US$297.545 | US$4,16 | 26.244.468 RVT |
| 2044 |  StrongHands Masternode SHMN | US$0,09276 | 51,61% | -0,55% | US$297.036 | US$0,9300 | 3.202.092 SHMN |
| 2045 |  Scorum Coins SCR | US$0,01029 | -13,96% | -19,18% | US$301.134 | US$2.832,49 | 29.265.075 SCR |
| 2046 |  BZEdge BZE | US$0,00009862 | 3,36% | -46,16% | US$295.396 | US$105,55 | 2.995.148.750 BZE |
| 2047 |  InterValue INVE | US$0,002301 | 33,91% | -17,83% | US$294.310 | US$26,22 | 127.892.710 INVE |
| 2048 |  VouchForMe IPL | US$0,001198 | -3,68% | 5,68% | US$294.340 | - | 245.661.176 IPL |
| 2049 |  PEPS Coin PEPS | US$0,006414 | 5,65% | -4,21% | US$294.142 | US$352,15 | 45.855.903 PEPS |
| 2050 |  KnoxFS (new) KFX | US$0,6858 | 5,96% | -7,86% | US$294.111 | US$5.068,81 | 428.886 KFX |
Tabel di atas menampilkan halaman 41 dari total 123 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.