Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Megacoin MEC | US$0,007401 | 5,65% | -3,29% | US$293.273 | US$2,46 | 39.624.340 MEC |
| 2052 |  Emerald Crypto EMD | US$0,01530 | -0,78% | 7,75% | US$292.417 | US$0,1900 | 19.117.129 EMD |
| 2053 |  Bounty0x BNTY | US$0,001241 | 4,31% | -0,20% | US$288.724 | US$50.153,98 | 232.720.097 BNTY |
| 2054 |  PKG Token PKG | US$0,00003255 | 23,28% | 35,98% | US$291.915 | US$7.719,94 | 8.969.257.745 PKG |
| 2055 |  ZeuxCoin ZUC | US$0,001501 | 0,08% | 36,41% | US$285.152 | US$7,56 | 189.999.899 ZUC |
| 2056 |  Kwikswap Protocol KWIK | US$0,02976 | 10,38% | 10,75% | US$282.640 | US$3.214,86 | 9.497.188 KWIK |
| 2057 |  Rentberry BERRY | US$0,0009381 | -4,31% | -9,39% | US$282.781 | US$925,02 | 301.431.307 BERRY |
| 2058 |  BitCash BITC | US$0,01272 | 1,93% | 3,57% | US$282.299 | US$547,43 | 22.198.153 BITC |
| 2059 |  Scanetchain SWC | US$0,0003355 | 166,07% | 289,71% | US$281.677 | US$71.016,12 | 839.506.297 SWC |
| 2060 |  megaBONK MBONK | US$0,09322 | -22,25% | 42,93% | US$279.649 | US$9.843,45 | 3.000.000 MBONK |
| 2061 |  Axe AXE | US$0,05333 | 3,41% | -29,15% | US$280.545 | US$62.323,33 | 5.260.968 AXE |
| 2062 |  Bitether BTR | US$0,004934 | 5,65% | 3,16% | US$279.944 | - | 56.735.293 BTR |
| 2063 |  Rublix RBLX | US$0,01345 | 8,76% | -26,42% | US$278.944 | US$3.055,19 | 20.745.871 RBLX |
| 2064 |  SolarCoin SLR | US$0,004259 | 1,20% | 0,45% | US$276.110 | - | 64.827.244 SLR |
| 2065 |  MorCrypto Coin MOR | US$0,01304 | 4,17% | 0,39% | US$275.444 | - | 21.126.669 MOR |
| 2066 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$807,64 | 13,60% | -3,26% | US$274.599 | US$5.451,81 | 340 WVG0 |
| 2067 |  Innovative Bioresearch Coin INNBC | US$0,0000008881 | -2,71% | -0,84% | US$271.307 | US$573,81 | 305.490.000.000 INNBC |
| 2068 |  GoldMint MNTP | US$0,1431 | 3,68% | 1,96% | US$274.115 | - | 1.914.997 MNTP |
| 2069 |  Renewable Electronic Energy Coin REEC | US$0,0007344 | 3,03% | -9,01% | US$270.928 | US$68.707,77 | 368.914.078 REEC |
| 2070 |  Sora Validator Token VAL | US$0,7830 | 6,73% | -8,62% | US$270.413 | US$211.205 | 345.342 VAL |
| 2071 |  Stobox Token STBU | US$0,03998 | -0,06% | -19,13% | US$271.985 | US$176.861 | 6.802.645 STBU |
| 2072 |  Ormeus Coin ORMEUS | US$0,007495 | 30,44% | -0,13% | US$269.119 | US$573,39 | 35.904.998 ORMEUS |
| 2073 |  Coinsuper Ecosystem Network CEN | US$0,0007274 | -16,23% | -25,86% | US$260.767 | US$588,54 | 358.497.293 CEN |
| 2074 |  Kora Network Token KNT | US$0,0007890 | 3,36% | -1,10% | US$264.808 | US$49,46 | 335.625.000 KNT |
| 2075 |  Kush Finance KSEED | US$1,04 | 3,74% | -1,58% | US$264.052 | US$222,84 | 254.356 KSEED |
| 2076 |  TerraCredit CREDIT | US$0,002779 | 8,73% | 10,51% | US$264.194 | US$114.916 | 95.083.315 CREDIT |
| 2077 |  Twinci TWIN | US$1,32 | -18,82% | -2,46% | US$263.057 | US$120.759 | 200.000 TWIN |
| 2078 |  Escroco Emerald ESCE | US$0,0002631 | 5,50% | 2,88% | US$263.148 | - | 1.000.000.000 ESCE |
| 2079 |  Datamine FLUX FLUX | US$0,4071 | -2,60% | -2,79% | US$264.449 | US$5.464,56 | 649.573 FLUX |
| 2080 |  Master Contract Token MCT | US$0,0004658 | 3,45% | 8,61% | US$264.338 | US$116.297 | 567.499.990 MCT |
| 2081 |  Niobium Coin NBC | US$0,004192 | 3,09% | 75,28% | US$262.532 | - | 62.627.668 NBC |
| 2082 |  Decentralized Crypto Token DCTO | US$0,0002631 | 5,50% | 2,88% | US$261.324 | - | 993.067.232 DCTO |
| 2083 |  PoSW Coin POSW | US$0,005921 | 5,65% | 3,16% | US$261.119 | - | 44.100.000 POSW |
| 2084 |  Graft GRFT | US$0,0004402 | 0,09% | 42,44% | US$260.385 | US$36.643,52 | 591.481.833 GRFT |
| 2085 |  2GIVE 2GIVE | US$0,0004934 | 5,65% | 3,16% | US$260.379 | - | 527.700.413 2GIVE |
| 2086 |  CorionX CORX | US$0,002185 | 7,06% | -0,33% | US$260.619 | US$385.118 | 119.292.838 CORX |
| 2087 |  SmartCoin SMC | US$0,008882 | 5,65% | 23,79% | US$258.377 | - | 29.091.309 SMC |
| 2088 |  Devery EVE | US$0,004154 | 2,59% | -12,84% | US$261.376 | US$6.852,27 | 62.917.107 EVE |
| 2089 |  NestEGG Coin EGG | US$0,006093 | -6,10% | -23,56% | US$258.012 | US$1.692,26 | 42.342.655 EGG |
| 2090 |  DomRaider DRT | US$0,0004340 | -17,71% | -29,06% | US$256.691 | US$10.262,14 | 591.500.000 DRT |
| 2091 |  Block-Logic BLTG | US$0,01110 | -7,84% | 11,59% | US$254.270 | US$102,23 | 22.899.329 BLTG |
| 2092 |  HeroNode HER | US$0,0002301 | 3,36% | -1,10% | US$254.159 | US$32,91 | 1.104.440.665 HER |
| 2093 |  Rotten ROT | US$0,002532 | -8,54% | -25,18% | US$251.836 | US$4.501,86 | 99.453.435 ROT |
| 2094 |  Cubiex CBIX | US$0,003454 | 5,06% | -18,61% | US$248.148 | US$736,95 | 71.852.557 CBIX |
| 2095 |  Sentinel Chain SENC | US$0,001250 | 6,85% | -15,72% | US$246.589 | US$65.115,89 | 197.269.666 SENC |
| 2096 |  Parkgene GENE | US$0,0008388 | 5,61% | 3,23% | US$247.235 | - | 294.760.863 GENE |
| 2097 |  Chi Gastoken CHI | US$0,2889 | -11,77% | -13,57% | US$246.579 | US$122.281 | 853.394 CHI |
| 2098 |  Energo TSL | US$0,0003970 | -4,01% | -0,66% | US$239.152 | US$1.931,32 | 602.378.920 TSL |
| 2099 |  PDATA PDATA | US$0,0004934 | 5,65% | 0,00% | US$237.519 | - | 481.372.007 PDATA |
| 2100 |  Artfinity AT | US$0,001901 | 26,77% | -17,36% | US$237.036 | US$2.230,65 | 124.689.207 AT |
Tabel di atas menampilkan halaman 42 dari total 123 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.