Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MoonRadar MRF | US$0,06511 | 2,01% | -19,48% | US$402.272 | US$17.008,76 | 6.178.105 MRF |
| 1952 |  BUZZCoin BUZZ | US$0,00002020 | -56,75% | -36,49% | US$404.000 | US$0,01000 | 20.000.000.000 BUZZ |
| 1953 |  DopeCoin DOPE | US$0,003454 | 23,25% | 3,16% | US$403.578 | US$17.348,71 | 116.845.228 DOPE |
| 1954 |  DOGEFI DOGEFI | US$0,4003 | 0,08% | -33,07% | US$400.314 | - | 1.000.000 DOGEFI |
| 1955 |  ChessCoin CHESS | US$0,007401 | 5,65% | 3,16% | US$399.914 | - | 54.032.769 CHESS |
| 1956 |  Freicoin FRC | US$0,006908 | 5,65% | -56,24% | US$397.219 | US$66,99 | 57.502.113 FRC |
| 1957 |  1Million Token 1MT | US$0,4046 | 5,13% | -6,22% | US$400.535 | US$12.446,01 | 989.939 1MT |
| 1958 |  GoByte GBX | US$0,04146 | 12,30% | 5,70% | US$396.946 | US$797,78 | 9.574.778 GBX |
| 1959 |  Crypto Sports CSPN | US$0,1446 | 5,65% | -3,74% | US$395.771 | US$851,17 | 2.737.526 CSPN |
| 1960 |  Boosted Finance BOOST | US$5,42 | -3,27% | 30,82% | US$324.635 | US$74.707,81 | 59.853 BOOST |
| 1961 |  Sportcash One SCONEX | US$0,03090 | -5,94% | 47,30% | US$392.674 | US$41.747,03 | 12.706.570 SCONEX |
| 1962 |  Internet of People IOP | US$0,02911 | 5,65% | 10,66% | US$391.889 | - | 13.461.469 IOP |
| 1963 |  Bitblocks BBK | US$0,001480 | -20,65% | -22,41% | US$390.621 | US$536,65 | 263.886.015 BBK |
| 1964 |  Fundamenta FMTA | US$0,4067 | -6,19% | -26,04% | US$389.458 | US$201.159 | 957.678 FMTA |
| 1965 |  Streamity STM | US$0,01069 | 4,82% | -27,66% | US$384.668 | - | 35.987.749 STM |
| 1966 |  DeFinition DZI | US$0,1640 | 2,77% | 0,40% | US$382.622 | - | 2.333.767 DZI |
| 1967 |  NeoWorld Cash NASH | US$0,00001611 | 34,28% | 36,49% | US$381.934 | US$907,63 | 23.709.948.546 NASH |
| 1968 |  Bezop BEZ | US$0,006991 | 1,04% | 10,78% | US$389.300 | - | 55.685.931 BEZ |
| 1969 |  Advanced Technology Coin ARC | US$0,01283 | 5,65% | -4,21% | US$380.788 | - | 29.681.901 ARC |
| 1970 |  MODEL-X-coin MODX | US$0,03158 | 5,65% | 3,16% | US$380.553 | - | 12.050.832 MODX |
| 1971 |  EtherGem EGEM | US$0,01949 | 5,38% | 14,69% | US$379.729 | US$1.713,63 | 19.483.114 EGEM |
| 1972 |  Yap Stone YAP | US$0,002528 | 6,77% | -3,26% | US$379.266 | US$11.427,95 | 150.000.000 YAP |
| 1973 |  AllSafe ASAFE | US$0,04140 | 5,55% | 29,06% | US$378.636 | US$178,48 | 9.145.370 ASAFE |
| 1974 |  Kingdom Game 4.0 KDG | US$0,003132 | -6,41% | -44,36% | US$309.390 | US$341.147 | 98.793.771 KDG |
| 1975 |  Startcoin START | US$0,008388 | 5,65% | -23,75% | US$378.137 | - | 45.079.785 START |
| 1976 |  TrezarCoin TZC | US$0,001524 | -14,44% | -12,05% | US$376.496 | US$307,57 | 247.085.900 TZC |
| 1977 |  Kommunitas KOM | US$0,001045 | -7,03% | -27,39% | US$375.405 | US$282.020 | 359.076.274 KOM |
| 1978 |  MyBit MYB | US$0,002385 | 3,61% | -2,02% | US$374.917 | US$292,07 | 157.187.027 MYB |
| 1979 |  nYFI N0031 | US$0,1401 | -6,59% | -9,82% | US$374.226 | US$9,81 | 2.671.616 N0031 |
| 1980 |  Arqma ARQ | US$0,03599 | 7,03% | -8,24% | US$373.174 | US$998,57 | 10.368.000 ARQ |
| 1981 |  Bitzeny ZNY | US$0,004934 | -37,86% | 106,31% | US$373.098 | US$626,92 | 75.614.500 ZNY |
| 1982 |  GINcoin GIN | US$0,04645 | 3,36% | 877,21% | US$372.873 | - | 8.026.998 GIN |
| 1983 |  InvestDigital IDT | US$0,003138 | 0,16% | -11,21% | US$373.090 | US$68.324,85 | 118.895.952 IDT |
| 1984 |  Playgroundz IOG | US$0,01301 | 238,03% | 180,46% | US$371.285 | US$2.004,05 | 28.545.120 IOG |
| 1985 |  ChartEx CHART | US$0,01844 | 32,87% | 51,23% | US$368.808 | US$70.369,33 | 20.000.000 CHART |
| 1986 |  DeFi Bids BID | US$0,02069 | 6,50% | -7,09% | US$368.182 | US$34,03 | 17.796.113 BID |
| 1987 |  InsaneCoin INSN | US$0,01431 | 22,55% | 6,84% | US$367.318 | US$13,73 | 25.670.046 INSN |
| 1988 |  StrongHands SHND | US$0,00002298 | -17,98% | -19,85% | US$396.830 | US$68,80 | 17.271.351.530 SHND |
| 1989 |  Synergy SNRG | US$0,07451 | 5,65% | 3,93% | US$364.909 | - | 4.897.672 SNRG |
| 1990 |  Savix SVX | US$5,71 | 6,92% | 8,56% | US$373.438 | US$986.335 | 65.362 SVX |
| 1991 |  Tornado TCORE | US$60,36 | 1,37% | -3,63% | US$362.175 | US$203.106 | 6.000 TCORE |
| 1992 |  Woodcoin LOG | US$0,04450 | -4,79% | -11,56% | US$357.538 | US$58.438,94 | 8.035.193 LOG |
| 1993 |  Gems GEM | US$0,0003002 | -1,80% | -23,91% | US$361.273 | US$1.753,18 | 1.203.292.896 GEM |
| 1994 |  Ether Zero ETZ | US$0,001943 | 6,40% | -2,83% | US$359.855 | US$36.089,33 | 185.234.807 ETZ |
| 1995 |  PluraCoin PLURA | US$0,0004311 | 26,71% | -10,43% | US$359.048 | US$778,73 | 832.897.751 PLURA |
| 1996 |  Xion Finance XGT | US$0,08590 | 11,46% | 1,52% | US$357.091 | US$25.049,31 | 4.157.259 XGT |
| 1997 |  İstanbul Başakşehir Fan Token IBFK | US$1,76 | -0,46% | -27,22% | US$355.660 | - | 202.114 IBFK |
| 1998 |  PlayGame PXG | US$0,0003542 | 4,82% | 1,47% | US$354.145 | US$4.798,63 | 999.875.000 PXG |
| 1999 |  Collective CO2 | US$1,35 | -0,98% | -9,18% | US$354.624 | US$281.468 | 261.918 CO2 |
| 2000 |  LunchMoney LMY | US$0,002874 | 10,83% | 5,32% | US$352.613 | US$2.712,82 | 122.689.928 LMY |
Tabel di atas menampilkan halaman 40 dari total 123 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.