Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeHive DHV | US$1,01 | -6,84% | -14,38% | US$855.482 | US$1.430.732 | 844.859 DHV |
| 1752 |  PolkaDomain NAME | US$0,3321 | 4,42% | 40,58% | US$984.144 | US$1.201.731 | 2.963.724 NAME |
| 1753 |  $LONDON LONDON | US$0,02005 | -17,25% | -43,48% | US$913.368 | US$8.680,34 | 45.557.740 LONDON |
| 1754 |  EDC Blockchain EDC | US$0,01983 | -1,82% | -6,33% | US$912.633 | US$292.397 | 46.025.709 EDC |
| 1755 |  Team Heretics Fan Token TH | US$2,14 | -0,39% | -30,87% | US$909.568 | - | 426.026 TH |
| 1756 |  Orbitcoin ORB | US$0,2817 | 5,65% | 3,16% | US$907.388 | - | 3.220.616 ORB |
| 1757 |  CoTrader COT | US$0,00004805 | -15,91% | -57,50% | US$907.547 | US$4.669,82 | 18.886.520.618 COT |
| 1758 |  CoinFi COFI | US$0,004169 | -7,24% | -8,36% | US$893.785 | US$82.552,00 | 214.403.034 COFI |
| 1759 |  Wolves of Wall Street WOWS | US$156,56 | 0,02% | -6,72% | US$894.952 | US$12.008,81 | 5.716 WOWS |
| 1760 |  AMATEN AMA | US$0,1182 | -20,73% | -26,10% | US$895.181 | US$580,31 | 7.571.323 AMA |
| 1761 |  eXPerience Chain XPC | US$0,000009771 | -0,33% | 2,90% | US$890.032 | US$44.151,08 | 91.090.814.961 XPC |
| 1762 |  PetroDollar XPD | US$0,01382 | 5,65% | 6,98% | US$884.118 | - | 63.993.275 XPD |
| 1763 |  COVA COVA | US$0,0003501 | 3,34% | -8,98% | US$873.769 | US$21.110,68 | 2.496.011.000 COVA |
| 1764 |  0xcert ZXC | US$0,002535 | 0,59% | -3,34% | US$870.944 | US$94.553,72 | 343.562.130 ZXC |
| 1765 |  Centric Swap CNS | US$0,0002201 | 3,04% | -12,93% | US$875.388 | US$322.853 | 3.977.658.038 CNS |
| 1766 |  NuShares NSR | US$0,0001480 | -35,72% | 12,33% | US$867.328 | US$16,72 | 5.859.276.198 NSR |
| 1767 |  Typhoon Network TYPH | US$0,09711 | 4,05% | 12,52% | US$863.981 | US$24.620,72 | 8.896.767 TYPH |
| 1768 |  Libertas Token LIBERTAS | US$0,009255 | 7,89% | 1,77% | US$865.412 | US$2.207,00 | 93.504.956 LIBERTAS |
| 1769 |  KIMCHI.finance KIMCHI | US$0,0003896 | 2,20% | 8,70% | US$861.472 | US$272.996 | 2.210.974.350 KIMCHI |
| 1770 |  IHT Real Estate Protocol IHT | US$0,0008666 | 0,93% | 2,50% | US$857.074 | US$76.170,20 | 989.061.136 IHT |
| 1771 |  Polker PKR | US$0,04061 | 3,49% | 16,31% | US$854.480 | US$60.972,64 | 21.041.300 PKR |
| 1772 |  QUINADS QUIN | US$0,00006460 | 3,36% | -1,10% | US$858.848 | - | 13.294.999.111 QUIN |
| 1773 |  Trodl TRO | US$0,005725 | 4,43% | 6,59% | US$853.537 | - | 149.095.543 TRO |
| 1774 |  CoinUs CNUS | US$0,002516 | 5,65% | 3,16% | US$855.291 | - | 340.000.000 CNUS |
| 1775 |  ACoconut AC | US$0,3194 | 3,33% | -2,49% | US$850.233 | US$121.098 | 2.661.650 AC |
| 1776 |  Coin Artist COIN | US$0,7835 | 2,24% | -8,07% | US$847.078 | US$2.431,26 | 1.081.093 COIN |
| 1777 |  SOTA Finance SOTA | US$0,02112 | 0,00% | -63,27% | US$844.816 | US$63.910,28 | 39.994.844 SOTA |
| 1778 |  Power Index Pool Token PIPT | US$4,22 | 3,72% | 0,53% | US$843.153 | US$44.866,89 | 199.884 PIPT |
| 1779 |  WeTrust TRST | US$0,009065 | 13,60% | -13,73% | US$835.336 | US$15,56 | 92.147.500 TRST |
| 1780 |  HEAT HEAT | US$0,01727 | -26,05% | -27,79% | US$833.750 | - | 48.278.043 HEAT |
| 1781 |  Cat Token CAT | US$0,1271 | 4,10% | 4,20% | US$829.585 | US$372.132 | 6.527.607 CAT |
| 1782 |  BlitzPick XBP | US$0,002159 | 3,16% | 1,32% | US$826.501 | US$1.630,95 | 382.751.935 XBP |
| 1783 |  StakerDAO STKR | US$0,04506 | -12,40% | -18,08% | US$823.221 | US$10.129,38 | 18.267.649 STKR |
| 1784 |  Banca BANCA | US$0,00004594 | 1,93% | -2,30% | US$823.534 | US$40.785,60 | 17.926.481.684 BANCA |
| 1785 |  Jetcoin JET | US$0,06440 | 2,42% | -1,85% | US$822.323 | US$1.151.274 | 12.768.025 JET |
| 1786 |  Typerium TYPE | US$0,0005003 | 13,86% | 1,78% | US$812.842 | US$405,12 | 1.624.839.391 TYPE |
| 1787 |  LUXCoin LUX | US$0,06854 | -8,26% | -37,74% | US$817.501 | US$25.945,74 | 11.927.867 LUX |
| 1788 |  NEXT NEXT | US$0,1304 | 3,57% | -2,97% | US$811.956 | US$633,87 | 6.228.754 NEXT |
| 1789 |  Etherparty FUEL | US$0,0008110 | 2,50% | 1,55% | US$810.991 | US$73.940,44 | 1.000.000.000 FUEL |
| 1790 |  Spectre.ai Utility Token SXUT | US$0,03306 | 5,65% | 21,26% | US$810.929 | - | 24.529.558 SXUT |
| 1791 |  DecentBet DBET | US$0,004293 | 21,48% | -24,18% | US$809.760 | US$315,27 | 188.632.973 DBET |
| 1792 |  CoinDeal Token CDL | US$0,01727 | 5,65% | -7,42% | US$808.957 | US$210,21 | 46.842.401 CDL |
| 1793 |  Lethean LTHN | US$0,0009972 | 10,58% | -28,99% | US$793.577 | US$452,03 | 795.787.039 LTHN |
| 1794 |  Insula ISLA | US$0,7883 | 1,65% | -1,98% | US$766.348 | US$791,64 | 972.160 ISLA |
| 1795 |  Zen Protocol ZP | US$0,03350 | -3,02% | -2,35% | US$758.312 | US$8.916,52 | 22.636.450 ZP |
| 1796 |  Crypton CRP | US$0,1732 | 0,85% | 82,11% | US$755.967 | US$4.670,60 | 4.363.745 CRP |
| 1797 |  REAL REAL | US$0,07500 | 3,15% | 1,35% | US$754.218 | - | 10.055.817 REAL |
| 1798 |  Po.et POE | US$0,0002396 | -1,36% | -1,93% | US$752.583 | US$51,71 | 3.141.592.653 POE |
| 1799 |  Edgeless EDG | US$0,006143 | 14,37% | 16,16% | US$750.383 | US$1.820,56 | 122.146.967 EDG |
| 1800 |  Moneytoken IMT | US$0,00006575 | 3,36% | -34,07% | US$747.539 | US$29.229,46 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 36 dari total 123 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.