Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ESBC ESBC | US$0,04877 | 13,29% | 63,27% | US$1.435.584 | US$73.514,51 | 29.438.411 ESBC |
| 1602 |  NFTLootBox LOOT | US$63,36 | -4,73% | 60,72% | US$1.431.957 | US$207.175 | 22.599 LOOT |
| 1603 |  Themis GET | US$0,002381 | 2,71% | -6,03% | US$1.428.522 | US$19.502,51 | 599.999.910 GET |
| 1604 |  Rise RISE | US$0,007766 | -0,02% | 28,47% | US$1.424.851 | US$142,16 | 183.469.503 RISE |
| 1605 |  Lendefi LDFI | US$0,2650 | 7,66% | 2,41% | US$1.430.518 | US$171.187 | 5.397.410 LDFI |
| 1606 |  Humaniq HMQ | US$0,007647 | -6,42% | -6,09% | US$1.420.869 | US$50.841,76 | 185.811.695 HMQ |
| 1607 |  Hertz Network HTZ | US$0,0002695 | 7,57% | -8,26% | US$1.411.492 | US$112.921 | 5.238.410.649 HTZ |
| 1608 |  Drops Ownership Power DOP | US$1,20 | -0,20% | 27,91% | US$1.411.333 | US$256.469 | 1.176.034 DOP |
| 1609 |  SAFE DEAL SFD | US$1,84 | 12,45% | -0,12% | US$1.393.023 | US$111.328 | 756.405 SFD |
| 1610 |  fyeth.finance YETH | US$2,55 | 0,08% | 337,96% | US$1.409.445 | - | 552.450 YETH |
| 1611 |  Tidex Token TDX | US$0,1480 | 5,61% | -13,28% | US$1.406.904 | US$126,23 | 9.504.980 TDX |
| 1612 |  Tokes TKS | US$0,007004 | 0,08% | 0,90% | US$1.400.745 | US$327,62 | 199.999.574 TKS |
| 1613 |  LocalCoinSwap LCS | US$0,02683 | -0,02% | 5,09% | US$1.371.474 | US$2.882,22 | 51.112.889 LCS |
| 1614 |  Phoenixcoin PXC | US$0,01628 | 8,95% | 0,12% | US$1.367.016 | US$195,46 | 83.954.062 PXC |
| 1615 |  Upfiring UFR | US$0,05681 | 2,52% | 57,77% | US$1.363.389 | - | 24.000.000 UFR |
| 1616 |  HOMIHELP HOMI | US$1,18 | 5,65% | 3,15% | US$1.362.212 | - | 1.150.359 HOMI |
| 1617 |  Kangal KANGAL | US$0,00001385 | 7,28% | -2,30% | US$1.385.409 | US$7.959,56 | 100.000.000.000 KANGAL |
| 1618 |  DogeCash DOGEC | US$0,08634 | 16,50% | 64,63% | US$1.354.406 | US$47.350,89 | 15.686.759 DOGEC |
| 1619 |  Pepemon Pepeballs PPBLZ | US$96,63 | -12,09% | -20,74% | US$1.352.844 | US$130.260 | 14.000 PPBLZ |
| 1620 |  CryptEx CRX | US$15,70 | -2,24% | 3,20% | US$1.334.921 | US$24.761,78 | 85.000 CRX |
| 1621 |  Karbo KRB | US$0,1462 | 6,47% | 5,79% | US$1.340.700 | US$1.683,30 | 9.172.002 KRB |
| 1622 |  TradeStars TSX | US$0,1394 | 8,44% | 46,52% | US$1.355.987 | US$348.187 | 9.729.271 TSX |
| 1623 |  Phantasma Energy KCAL | US$0,02855 | 4,02% | -13,50% | US$1.328.222 | US$24.301,82 | 46.527.302 KCAL |
| 1624 |  xRhodium XRC | US$1,06 | -16,02% | -20,99% | US$1.328.153 | US$34,35 | 1.249.615 XRC |
| 1625 |  SONM (BEP-20) SNM | US$0,2536 | 4,03% | 14,03% | US$1.326.172 | US$996.809 | 5.228.999 SNM |
| 1626 |  DAV Coin DAV | US$0,001907 | -6,33% | 22,28% | US$1.322.901 | US$1.116.959 | 693.650.813 DAV |
| 1627 |  Apollon Limassol APL | US$5,26 | 3,44% | -2,06% | US$1.320.657 | - | 251.178 APL |
| 1628 |  Safex Cash SFX | US$0,01283 | 1,74% | -0,68% | US$1.315.669 | US$1.309,24 | 102.554.780 SFX |
| 1629 |  Ubex UBEX | US$0,0003941 | 12,49% | 30,90% | US$1.306.259 | US$567.026 | 3.314.170.196 UBEX |
| 1630 |  Expanse EXP | US$0,06907 | 8,74% | -12,46% | US$1.298.844 | US$17.761,57 | 18.805.100 EXP |
| 1631 |  Bean Cash BITB | US$0,0003012 | -35,51% | -24,98% | US$1.298.689 | US$74,95 | 4.311.653.000 BITB |
| 1632 |  ZrCoin ZRC | US$0,2595 | 6,05% | 12,11% | US$1.294.816 | US$74.118,20 | 4.988.893 ZRC |
| 1633 |  Zero ZER | US$0,1243 | 16,88% | 34,21% | US$1.290.136 | US$57.311,60 | 10.377.821 ZER |
| 1634 |  MobileGo MGO | US$0,01283 | 1,55% | -1,44% | US$1.282.845 | US$50.972,84 | 99.996.877 MGO |
| 1635 |  MONK MONK | US$0,09866 | 5,39% | -8,49% | US$1.279.028 | US$2.989,54 | 12.963.755 MONK |
| 1636 |  Bob's Repair BOB | US$0,006966 | 6,17% | -1,85% | US$1.279.260 | US$13.108,63 | 183.640.758 BOB |
| 1637 |  X8X Token X8X | US$0,01545 | -8,91% | -10,51% | US$1.274.799 | US$2.790,00 | 82.522.341 X8X |
| 1638 |  DATx DATX | US$0,0009154 | 5,71% | -6,77% | US$1.273.588 | US$211.680 | 1.391.302.551 DATX |
| 1639 |  Golden Goose GOLD | US$0,007698 | 0,70% | -5,21% | US$1.277.883 | US$271.685 | 165.994.209 GOLD |
| 1640 |  FlypMe FYP | US$0,07194 | 6,16% | -4,39% | US$1.268.942 | US$2.786,59 | 17.638.681 FYP |
| 1641 |  Coinsbit Token CNB | US$0,0009484 | 3,47% | 6,13% | US$1.262.529 | US$159.692 | 1.331.266.628 CNB |
| 1642 |  GokuMarket Credit GMC | US$0,4003 | 1,36% | 3,62% | US$1.260.875 | US$250.904 | 3.150.000 GMC |
| 1643 |  Primas PST | US$0,02379 | -1,85% | -13,11% | US$1.253.700 | US$2.789.195 | 52.692.565 PST |
| 1644 |  Stake DAO SDT | US$1,77 | 25,79% | 18,27% | US$1.253.182 | US$1.042.010 | 708.604 SDT |
| 1645 |  ByteNext BNU | US$0,1618 | 7,17% | 3,76% | US$1.213.410 | US$23.105,86 | 7.500.000 BNU |
| 1646 |  Rate3 RTE | US$0,001376 | 3,77% | -3,25% | US$1.223.465 | US$107.862 | 889.382.388 RTE |
| 1647 |  Bitcashpay BCP | US$0,006544 | 9,86% | 8,72% | US$1.299.904 | US$1.019.081 | 198.655.033 BCP |
| 1648 |  8X8 PROTOCOL EXE | US$0,003995 | 4,37% | -13,76% | US$1.238.394 | US$825.612 | 310.000.000 EXE |
| 1649 |  NFTify N1 | US$0,06071 | 1,23% | -20,08% | US$1.236.197 | US$39.771,52 | 20.362.031 N1 |
| 1650 |  Fyooz FYZ | US$0,1906 | -3,70% | -24,31% | US$1.233.610 | US$153.571 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 33 dari total 123 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.