Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DFSocial Gaming DFSOCIAL | US$251,07 | 1,07% | -22,07% | US$1.883.020 | US$72.516,01 | 7.500 DFSOCIAL |
| 1502 |  PANTHEON X XPN | US$0,003786 | 3,53% | -23,44% | US$1.879.498 | - | 496.417.333 XPN |
| 1503 |  LINKA LINKA | US$0,002706 | -0,31% | 1,30% | US$1.878.436 | US$68.886,21 | 694.150.020 LINKA |
| 1504 |  Global Cryptocurrency GCC | US$0,001480 | 5,65% | 3,16% | US$1.876.210 | - | 1.267.482.828 GCC |
| 1505 |  Lunes LUNES | US$0,01243 | 28,17% | -21,33% | US$1.873.083 | US$1.456,88 | 150.728.538 LUNES |
| 1506 |  Decentralized Vulnerability Platform DVP | US$0,003544 | 6,88% | -19,55% | US$1.851.268 | US$120.721 | 522.405.821 DVP |
| 1507 |  ZClassic ZCL | US$0,1993 | 19,17% | -0,73% | US$1.850.442 | US$2.720,19 | 9.282.780 ZCL |
| 1508 |  PWR Coin PWR | US$0,0001919 | 5,51% | 2,90% | US$1.854.420 | - | 9.664.500.811 PWR |
| 1509 |  pEOS PEOS | US$0,002242 | 10,65% | 3,63% | US$1.857.534 | US$214,34 | 828.353.669 PEOS |
| 1510 |  Pawtocol UPI | US$0,007319 | -1,28% | -9,93% | US$1.851.125 | US$11.949,05 | 252.924.377 UPI |
| 1511 |  Pascal PASC | US$0,05279 | 20,35% | -0,47% | US$1.851.447 | US$68.666,43 | 35.070.875 PASC |
| 1512 |  ZENZO ZNZ | US$0,06203 | 18,51% | 18,95% | US$1.840.150 | US$1.665,28 | 29.667.006 ZNZ |
| 1513 |  AidCoin AID | US$0,04318 | 3,15% | 1,35% | US$1.837.198 | - | 42.547.118 AID |
| 1514 |  Eden EDN | US$0,003220 | -7,42% | -13,10% | US$1.931.732 | US$642.236 | 600.000.000 EDN |
| 1515 |  Fluity FLTY | US$0,06574 | 1,81% | -6,40% | US$1.825.280 | US$2.884,77 | 27.764.638 FLTY |
| 1516 |  Carboncoin CARBON | US$0,0001188 | -0,29% | -58,20% | US$1.828.418 | US$0,01000 | 15.392.022.544 CARBON |
| 1517 |  Pigeoncoin PGN | US$0,0002432 | -28,71% | 15,65% | US$1.827.391 | US$189.844 | 7.514.364.865 PGN |
| 1518 |  Beacon BECN | US$1,02 | 4,76% | -6,56% | US$1.822.506 | US$18.271,09 | 1.780.595 BECN |
| 1519 |  MonetaryUnit MUE | US$0,007895 | 20,74% | 26,96% | US$1.820.241 | US$6.919,70 | 230.563.638 MUE |
| 1520 |  Auxilium AUX | US$0,01316 | 7,56% | 1,73% | US$1.815.071 | US$59.588,47 | 137.900.578 AUX |
| 1521 |  TokenPay TPAY | US$0,08159 | 21,36% | 51,46% | US$1.801.151 | US$103.836 | 22.076.271 TPAY |
| 1522 |  FujiCoin FJC | US$0,0004934 | 5,61% | 3,15% | US$1.799.769 | US$0,09000 | 3.647.748.113 FJC |
| 1523 |  Nsure.Network NSURE | US$0,3171 | -0,29% | -1,89% | US$1.797.517 | US$901.829 | 5.668.964 NSURE |
| 1524 |  Node Runners NDR | US$75,67 | 10,16% | -1,71% | US$1.783.940 | US$12.290,81 | 23.577 NDR |
| 1525 |  Alliance Fan Token ALL | US$1,78 | 2,34% | -9,92% | US$1.786.562 | - | 1.001.165 ALL |
| 1526 |  STARSHIP STARSHIP | US$0,09382 | 10,02% | 4,25% | US$1.773.963 | US$151.189 | 18.908.258 STARSHIP |
| 1527 |  Open Governance Token OPEN | US$0,4904 | -1,06% | 11,12% | US$1.780.519 | US$197.153 | 3.630.939 OPEN |
| 1528 |  Ducato Protocol Token DUCATO | US$1,39 | -15,51% | -87,26% | US$1.781.134 | US$84.769,83 | 1.280.000 DUCATO |
| 1529 |  Name Change Token NCT | US$0,03705 | 2,31% | -22,45% | US$1.718.952 | US$251.769 | 46.395.015 NCT |
| 1530 |  Dimecoin DIME | US$0,000003714 | 4,14% | -9,31% | US$1.776.530 | US$5.043,99 | 478.333.438.962 DIME |
| 1531 |  Kuai Token KT | US$0,1561 | -1,06% | -0,02% | US$1.781.378 | US$34.985.221 | 11.414.032 KT |
| 1532 |  StakedZEN STZEN | US$72,27 | 3,57% | -2,71% | US$1.765.796 | - | 24.434 STZEN |
| 1533 |  keyTango TANGO | US$0,3012 | 0,01% | 102,73% | US$1.710.878 | US$1.032.687 | 5.680.207 TANGO |
| 1534 |  Jupiter JUP | US$0,01391 | 2,99% | 8,39% | US$1.765.394 | US$1.357.898 | 126.928.767 JUP |
| 1535 |  Enigma ENG | US$0,1305 | 8,73% | 46,53% | US$1.812.886 | US$4.167.667 | 13.895.818 ENG |
| 1536 |  CannabisCoin CANN | US$0,02270 | 5,65% | 3,16% | US$1.752.946 | - | 77.231.176 CANN |
| 1537 |  Heart Number HTN | US$0,0007892 | -4,23% | 58,02% | US$1.748.857 | US$72.656,56 | 2.215.926.951 HTN |
| 1538 |  Pizza PIZZA | US$0,05667 | 3,80% | 0,42% | US$1.755.557 | US$243.153 | 30.976.128 PIZZA |
| 1539 |  Hydro HYDRO | US$0,02334 | 2,47% | 0,95% | US$1.743.510 | US$35.909,37 | 74.702.872 HYDRO |
| 1540 |  Ryo Currency RYO | US$0,05478 | -3,85% | -6,91% | US$1.746.447 | US$6.066,00 | 31.882.690 RYO |
| 1541 |  DAPS Coin DAPS | US$0,00003016 | 11,77% | 2,81% | US$1.748.475 | US$68.384,41 | 57.977.796.500 DAPS |
| 1542 |  Minereum MNE | US$0,1339 | 2,79% | -30,79% | US$1.746.616 | US$36.716,33 | 13.040.659 MNE |
| 1543 |  RealTract RET | US$0,0001644 | 3,36% | 23,62% | US$1.742.373 | US$548,03 | 10.600.000.000 RET |
| 1544 |  Signata SATA | US$0,08766 | 16,25% | 16,02% | US$1.739.037 | US$236.913 | 19.839.220 SATA |
| 1545 |  Signature Chain SIGN | US$0,002259 | -5,07% | 8,68% | US$1.729.852 | US$364,95 | 765.779.225 SIGN |
| 1546 |  Pylon Finance PYLON | US$117,57 | 10,85% | 10,33% | US$1.725.734 | US$6.302,25 | 14.678 PYLON |
| 1547 |  Dacxi DACXI | US$0,006477 | -4,28% | -37,37% | US$1.729.722 | US$35.727,76 | 267.045.559 DACXI |
| 1548 |  Nexalt XLT | US$0,06261 | 3,05% | -9,36% | US$1.723.700 | US$196.097 | 27.532.590 XLT |
| 1549 |  AI Doctor AIDOC | US$0,002201 | 0,50% | -9,48% | US$1.712.220 | US$33.814,48 | 777.777.776 AIDOC |
| 1550 |  GAPS GAP | US$0,1702 | 0,10% | -1,08% | US$1.702.012 | - | 10.000.000 GAP |
Tabel di atas menampilkan halaman 31 dari total 123 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.