Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitGreen BITG | US$0,2478 | 2,09% | -4,86% | US$2.958.550 | US$206,71 | 11.941.077 BITG |
| 1352 |  Q DAO Governance token v1.0 QDAO | US$11,21 | 24,60% | 0,00% | US$2.956.513 | US$3.974,63 | 263.856 QDAO |
| 1353 |  Playcent PCNT | US$0,1130 | 23,19% | 6,42% | US$2.890.930 | US$1.089.091 | 25.583.123 PCNT |
| 1354 |  Jarvis Network JRT | US$0,1004 | 4,10% | -6,92% | US$2.913.540 | US$831.279 | 29.005.880 JRT |
| 1355 |  Lightstreams PHT | US$0,06266 | 74,80% | 117,41% | US$2.895.496 | US$2.672,16 | 46.209.884 PHT |
| 1356 |  OTOCASH OTO | US$0,07841 | -2,63% | -2,52% | US$2.887.030 | US$43,70 | 36.820.580 OTO |
| 1357 |  Coldstack CLS | US$1,91 | 7,08% | 9,48% | US$2.880.051 | US$190.134 | 1.504.975 CLS |
| 1358 |  SnowSwap SNOW | US$8,62 | 2,08% | -1,21% | US$2.885.077 | US$199.054 | 334.531 SNOW |
| 1359 |  Inex Project INEX | US$0,0002631 | 5,50% | 2,88% | US$2.865.684 | - | 10.890.000.000 INEX |
| 1360 |  Rocket Vault-RocketX RVF | US$0,07647 | 14,54% | 21,12% | US$2.841.124 | US$1.534.036 | 37.154.306 RVF |
| 1361 |  Aventus Utility Token AVT | US$0,4749 | 3,18% | 3,65% | US$2.849.229 | US$196.417 | 6.000.000 AVT |
| 1362 |  RigoBlock GRG | US$1,05 | 3,57% | 69,04% | US$2.847.931 | - | 2.701.063 GRG |
| 1363 |  Ditto DITTO | US$1,10 | -1,67% | 0,28% | US$2.826.614 | US$54.779,82 | 2.570.142 DITTO |
| 1364 |  NFT Index NFTI | US$1.269,21 | 5,39% | 4,29% | US$2.830.555 | US$46.494,12 | 2.230 NFTI |
| 1365 |  Ulord UT | US$0,03403 | 19,39% | -12,74% | US$2.752.156 | - | 80.884.906 UT |
| 1366 |  Kineko KKO | US$0,4389 | 1,03% | -3,42% | US$2.800.681 | US$176.105 | 6.381.183 KKO |
| 1367 |  SINOVATE SIN | US$0,004207 | 9,50% | -1,17% | US$2.792.486 | US$148.563 | 663.717.042 SIN |
| 1368 |  Crowny CRWNY | US$0,01999 | 16,17% | 50,95% | US$2.774.127 | US$238.461 | 138.791.877 CRWNY |
| 1369 |  SparkPoint Fuel SFUEL | US$0,09707 | -0,96% | 38,58% | US$2.754.125 | US$37.538,25 | 28.373.956 SFUEL |
| 1370 |  HaloDAO RNBW | US$0,4925 | 13,66% | 14,12% | US$2.759.413 | US$70.905,13 | 5.602.877 RNBW |
| 1371 |  BOMB BOMB | US$3,05 | -4,64% | -24,72% | US$2.758.664 | US$280.525 | 904.078 BOMB |
| 1372 |  GHOSTPRISM GHOST | US$0,5738 | 5,41% | -19,92% | US$2.752.681 | US$22,20 | 4.797.645 GHOST |
| 1373 |  Netbox Coin NBX | US$0,03509 | -1,22% | -1,23% | US$2.737.966 | US$239.501 | 78.031.942 NBX |
| 1374 |  Waves Community Token WCT | US$0,2714 | 5,65% | 3,16% | US$2.713.802 | - | 9.999.939 WCT |
| 1375 |  ScPrime SCP | US$0,07128 | 12,93% | 23,70% | US$2.655.133 | US$6.915,67 | 37.250.850 SCP |
| 1376 |  adbank ADB | US$0,003069 | 1,76% | -9,62% | US$2.671.655 | US$72.283,66 | 870.499.861 ADB |
| 1377 |  Zerogoki USD zUSD | US$0,9093 | 3,29% | -5,14% | US$2.631.998 | US$333.676 | 2.894.536 zUSD |
| 1378 |  Plair PLA | US$0,0001026 | -1,07% | 22,12% | US$2.626.981 | US$6.114,37 | 25.610.108.545 PLA |
| 1379 |  SmartCredit Token SMARTCREDIT | US$1,94 | 3,34% | 4,37% | US$2.624.163 | US$163.270 | 1.350.243 SMARTCREDIT |
| 1380 |  Denarius D | US$0,3430 | -0,42% | -6,31% | US$2.623.284 | US$1.300,76 | 7.647.345 D |
| 1381 |  GamyFi Platform GFX | US$3,25 | 4,07% | 178,39% | US$2.602.259 | US$1.412.208 | 800.000 GFX |
| 1382 |  Relite Finance RELI | US$0,07654 | 16,25% | 5,62% | US$2.618.989 | US$502.732 | 34.217.586 RELI |
| 1383 |  QuadrantProtocol EQUAD | US$0,006342 | 6,87% | 3,23% | US$2.634.524 | US$117.545 | 415.437.335 EQUAD |
| 1384 |  Chonk CHONK | US$66,56 | 9,94% | -7,89% | US$2.595.970 | US$17.593,48 | 39.000 CHONK |
| 1385 |  DMM: Governance DMG | US$0,05192 | 3,47% | -11,01% | US$2.604.831 | US$692.513 | 50.171.667 DMG |
| 1386 |  EOSDT EOSDT | US$0,9781 | -4,15% | -3,68% | US$2.584.713 | US$359,99 | 2.642.505 EOSDT |
| 1387 |  Content Neutrality Network CNN | US$0,00006643 | 4,93% | -13,29% | US$2.592.996 | US$25.004,76 | 39.035.223.816 CNN |
| 1388 |  Vipstar Coin VIPS | US$0,00004224 | 6,48% | -10,80% | US$2.064.126 | US$44,57 | 48.870.352.722 VIPS |
| 1389 |  UREEQA URQA | US$0,6250 | -6,20% | 93,31% | US$2.585.941 | US$1.757.627 | 4.137.500 URQA |
| 1390 |  PolkaWar PWAR | US$0,2523 | -26,55% | 20,93% | US$2.586.377 | US$2.736.403 | 10.250.000 PWAR |
| 1391 |  EXRNchain EXRN | US$0,00002781 | -0,42% | -17,97% | US$2.572.724 | US$40.559,87 | 92.500.000.000 EXRN |
| 1392 |  CHADS VC CHADS | US$0,05406 | 3,57% | -1,60% | US$2.572.266 | - | 47.585.281 CHADS |
| 1393 |  SonoCoin SONO | US$0,09001 | 1,17% | 10,94% | US$2.542.805 | US$73.582,48 | 28.250.407 SONO |
| 1394 |  Bitcoin Plus XBC | US$15,29 | 5,45% | -14,48% | US$2.527.953 | US$116.255 | 165.371 XBC |
| 1395 |  Alphr finance ALPHR | US$1,67 | 38,58% | 69,29% | US$2.551.987 | US$1.602.588 | 1.525.512 ALPHR |
| 1396 |  OKCash OK | US$0,03061 | 2,83% | -7,88% | US$2.535.665 | US$709.877 | 82.841.704 OK |
| 1397 |  Zoracles ZORA | US$456,10 | 8,93% | 83,53% | US$2.491.650 | US$361.266 | 5.463 ZORA |
| 1398 |  Public Mint MINT | US$0,1434 | 7,27% | -22,03% | US$2.499.840 | US$140.082 | 17.437.500 MINT |
| 1399 |  UCA Coin UCA | US$0,001224 | 12,33% | -14,84% | US$2.499.489 | US$13.091,85 | 2.041.282.348 UCA |
| 1400 |  Lead Wallet LEAD | US$0,004907 | 2,01% | -2,19% | US$2.479.480 | US$1.063.216 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 28 dari total 123 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.