Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  1World 1WO | US$0,1076 | 5,65% | -1,80% | US$4.003.544 | US$9.684,79 | 37.219.453 1WO |
| 1252 |  FairGame FAIR | US$0,004181 | -2,78% | -3,33% | US$4.013.343 | US$1.331.546 | 960.000.000 FAIR |
| 1253 |  Pundi X NEM NPXSXEM | US$0,0002183 | 5,55% | -8,44% | US$4.019.096 | US$7.618,52 | 18.407.317.460 NPXSXEM |
| 1254 |  SakeToken SAKE | US$0,03977 | 2,08% | -5,39% | US$3.984.010 | US$8.721,20 | 100.169.849 SAKE |
| 1255 |  CafeSwap Token BREW | US$0,7445 | 1,82% | -3,55% | US$3.977.301 | US$178.169 | 5.342.286 BREW |
| 1256 |  Cred LBA | US$0,003992 | 10,28% | -3,54% | US$3.953.914 | US$377.576 | 990.410.205 LBA |
| 1257 |  PotCoin POT | US$0,01748 | 5,75% | -1,59% | US$3.961.427 | US$10.339,48 | 226.562.933 POT |
| 1258 |  ChangeNOW Token NOW | US$0,04741 | -5,78% | -9,85% | US$3.955.397 | US$4.305,94 | 83.432.980 NOW |
| 1259 |  Golff GOF | US$0,7474 | 1,70% | -7,46% | US$3.948.896 | US$1.718.889 | 5.283.216 GOF |
| 1260 |  NextDAO NAX | US$0,001910 | 2,42% | 0,27% | US$3.945.399 | US$283.016 | 2.065.458.277 NAX |
| 1261 |  Digitex DGTX | US$0,004245 | 0,70% | -20,12% | US$3.952.602 | US$2.058.273 | 931.035.715 DGTX |
| 1262 |  Onooks OOKS | US$0,3874 | 4,65% | 1,33% | US$3.928.305 | US$159.611 | 10.140.204 OOKS |
| 1263 |  Mettalex MTLX | US$3,47 | 4,56% | 0,15% | US$3.896.250 | US$2.012.397 | 1.123.003 MTLX |
| 1264 |  VestChain VEST | US$0,0009868 | -20,77% | -31,23% | US$3.894.035 | US$3.750,22 | 3.945.951.381 VEST |
| 1265 |  Gridcoin GRC | US$0,009953 | 3,39% | 12,44% | US$3.893.904 | US$12.705,04 | 391.212.982 GRC |
| 1266 |  Merculet MVP | US$0,0008969 | 4,06% | 17,99% | US$3.885.646 | US$143.235 | 4.332.276.973 MVP |
| 1267 |  Treat DAO TREAT | US$3,94 | -51,55% | 258,03% | US$3.942.405 | US$3.589.316 | 1.000.000 TREAT |
| 1268 |  ZooKeeper ZOO | US$0,09627 | 6,71% | -25,32% | US$3.876.473 | US$97.675,05 | 40.265.327 ZOO |
| 1269 |  Phore PHR | US$0,1537 | -0,54% | 5,87% | US$3.812.794 | US$18.034,75 | 24.805.495 PHR |
| 1270 |  Tokoin TOKO | US$0,02134 | 4,29% | 3,40% | US$3.812.656 | US$878.292 | 178.664.008 TOKO |
| 1271 |  Dracula Token DRC | US$0,2618 | -5,27% | -13,13% | US$3.792.976 | US$627.386 | 14.486.632 DRC |
| 1272 |  NuBits USNBT | US$0,3430 | -3,73% | -21,21% | US$3.766.411 | - | 10.981.667 USNBT |
| 1273 |  Neurotoken NTK | US$0,04766 | 15,27% | 13,11% | US$3.760.613 | US$2.181,55 | 78.906.618 NTK |
| 1274 |  SaTT SATT | US$0,001157 | 6,62% | -1,87% | US$3.755.508 | US$105.694 | 3.244.898.181 SATT |
| 1275 |  ASKO ASKO | US$0,02866 | 7,18% | -5,11% | US$3.713.039 | US$330.668 | 129.538.109 ASKO |
| 1276 |  Conceal CCX | US$0,3425 | 2,27% | 2,80% | US$3.727.287 | US$111.892 | 10.881.423 CCX |
| 1277 |  KuboCoin KUBO | US$0,00004110 | -11,98% | 1,40% | US$3.728.516 | - | 90.708.745.843 KUBO |
| 1278 |  Stream Protocol STPL | US$0,02839 | -7,93% | 0,94% | US$3.719.351 | US$62.465,97 | 131.012.558 STPL |
| 1279 |  Chainge CHNG | US$0,07100 | 16,03% | 49,13% | US$3.720.098 | US$595.272 | 52.394.312 CHNG |
| 1280 |  Multiplier MXX | US$0,02711 | -3,20% | 46,37% | US$3.691.171 | US$51.786,53 | 136.146.443 MXX |
| 1281 |  Iconic Token ICNQ | US$0,3698 | 5,08% | 2,91% | US$3.680.031 | US$834,44 | 9.951.928 ICNQ |
| 1282 |  Metis METIS | US$5,22 | 11,06% | 5,08% | US$3.646.021 | US$255.164 | 698.411 METIS |
| 1283 |  ColossusXT COLX | US$0,0002853 | 3,04% | -22,59% | US$3.632.938 | US$2.160,03 | 12.732.356.945 COLX |
| 1284 |  UTU Protocol UTU | US$0,03964 | -4,06% | -12,57% | US$3.625.515 | US$90.909,26 | 91.454.545 UTU |
| 1285 |  Education Ecosystem LEDU | US$0,01518 | 3,34% | -3,02% | US$3.593.679 | US$263.149 | 236.710.413 LEDU |
| 1286 |  Medicalchain MTN | US$0,01113 | 1,36% | -11,57% | US$3.571.966 | US$106.269 | 320.948.761 MTN |
| 1287 |  Swarm SWM | US$0,04591 | -5,67% | -26,79% | US$3.589.441 | US$34.961,20 | 78.189.670 SWM |
| 1288 |  NaPoleonX NPX | US$0,1414 | 1,96% | -25,40% | US$3.581.616 | - | 25.330.000 NPX |
| 1289 |  HEROcoin PLAY | US$0,01438 | -4,52% | -2,17% | US$3.576.488 | US$45.933,59 | 248.635.772 PLAY |
| 1290 |  Filecash FIC | US$0,1380 | 1,79% | -9,40% | US$3.550.317 | US$350.170 | 25.718.348 FIC |
| 1291 |  Ravencoin Classic RVC | US$0,0003929 | 5,94% | -0,50% | US$3.562.853 | US$43.796,67 | 9.068.405.000 RVC |
| 1292 |  Insured Finance INFI | US$0,1185 | 25,21% | 31,56% | US$3.531.670 | US$291.634 | 29.809.772 INFI |
| 1293 |  FedoraCoin TIPS | US$0,00001646 | 1,41% | 1,64% | US$3.494.988 | US$59.407,42 | 212.269.865.434 TIPS |
| 1294 |  BitBall BTB | US$0,005395 | -18,76% | -1,44% | US$3.463.413 | US$1.445.637 | 642.008.999 BTB |
| 1295 |  Scala XLA | US$0,0003380 | 5,33% | -8,79% | US$3.448.686 | US$4.591,03 | 10.202.198.968 XLA |
| 1296 |  YGGDRASH YEED | US$0,0005256 | 4,07% | 30,38% | US$3.448.272 | US$12.194,54 | 6.561.014.608 YEED |
| 1297 |  LCMS LCMS | US$0,2291 | -10,48% | 105,28% | US$3.419.211 | US$315.044 | 14.922.868 LCMS |
| 1298 |  ContentBox BOX | US$0,002038 | 4,97% | 0,56% | US$3.505.078 | US$24.920,57 | 1.719.946.327 BOX |
| 1299 |  Bezant BZNT | US$0,003913 | 99,31% | 189,81% | US$3.436.754 | US$896,66 | 878.398.685 BZNT |
| 1300 |  Parachute PAR | US$0,005415 | -1,34% | -13,28% | US$3.419.781 | US$243.141 | 631.496.269 PAR |
Tabel di atas menampilkan halaman 26 dari total 123 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.