Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Origo OGO | US$0,01510 | 6,49% | -17,04% | US$6.650.585 | US$5.619.044 | 440.516.789 OGO |
| 1102 |  DAOBet BET | US$0,03943 | 25,69% | 9,61% | US$6.595.468 | US$10.991,56 | 167.270.821 BET |
| 1103 |  THEKEY TKY | US$0,001060 | -2,10% | -8,42% | US$6.585.246 | US$136.866 | 6.210.789.109 TKY |
| 1104 |  Kcash KCASH | US$0,01478 | -0,67% | -7,39% | US$6.582.274 | US$583.752 | 445.499.083 KCASH |
| 1105 |  Vexanium VEX | US$0,008882 | 2,45% | -1,19% | US$6.516.452 | US$285.350 | 733.642.279 VEX |
| 1106 |  hybrix HY | US$2,81 | 5,53% | 7,80% | US$6.488.974 | US$916,56 | 2.310.390 HY |
| 1107 |  Bitcoin Private BTCP | US$1,36 | 21,43% | 15,38% | US$6.486.759 | US$50,24 | 4.785.761 BTCP |
| 1108 |  DEXA COIN DEXA | US$0,0002565 | 3,63% | -6,65% | US$6.412.099 | US$645.355 | 25.000.000.000 DEXA |
| 1109 |  TronEuropeRewardCoin TERC | US$0,02478 | 3,15% | -10,64% | US$6.463.687 | - | 260.833.643 TERC |
| 1110 |  BLink BLINK | US$0,03437 | -10,83% | -4,53% | US$6.336.291 | US$185.806 | 184.346.459 BLINK |
| 1111 |  Hakka.Finance HAKKA | US$0,02096 | -2,03% | -3,64% | US$6.361.937 | US$275.385 | 303.543.889 HAKKA |
| 1112 |  Era Swap ES | US$0,006382 | -8,22% | -6,12% | US$6.364.309 | US$17.309,16 | 997.282.758 ES |
| 1113 |  Props Token PROPS | US$0,01738 | 19,21% | -49,05% | US$6.358.604 | US$2.385.835 | 365.938.958 PROPS |
| 1114 |  Bridge Oracle BRG | US$0,0007883 | -5,47% | -34,49% | US$6.307.950 | US$155.686 | 8.002.167.205 BRG |
| 1115 |  Cryptopay CPAY | US$0,09060 | 3,36% | -22,13% | US$6.195.329 | - | 68.381.045 CPAY |
| 1116 |  U Network UUU | US$0,0006194 | 3,44% | -7,85% | US$6.190.939 | US$358.196 | 9.994.600.000 UUU |
| 1117 |  Mogul Productions STARS | US$0,01999 | 4,29% | 7,96% | US$6.129.075 | US$2.011.656 | 306.657.541 STARS |
| 1118 |  CRD Network CRD | US$0,006133 | 3,57% | -2,87% | US$6.133.097 | - | 1.000.000.000 CRD |
| 1119 |  AAX Token AAB | US$0,8177 | 1,51% | -3,78% | US$6.132.483 | US$50.444,72 | 7.500.005 AAB |
| 1120 |  Litex LXT | US$0,002984 | 6,70% | -7,66% | US$5.967.190 | US$458.825 | 2.000.000.000 LXT |
| 1121 |  SmartMesh SMT | US$0,004451 | 2,27% | -17,13% | US$5.966.698 | US$174.874 | 1.340.519.343 SMT |
| 1122 |  Eauric EAURIC | US$0,2235 | 4,89% | -3,93% | US$6.087.769 | US$549.436 | 27.240.513 EAURIC |
| 1123 |  Standard Protocol STND | US$0,4375 | 0,39% | 13,94% | US$5.873.812 | US$515.158 | 13.427.324 STND |
| 1124 |  OST OST | US$0,007814 | -5,26% | -24,48% | US$5.957.804 | US$130.848 | 762.469.095 OST |
| 1125 |  Deri Protocol DERI | US$0,1252 | 7,60% | 27,07% | US$5.966.328 | US$1.301.965 | 47.638.409 DERI |
| 1126 |  Beowulf BWF | US$0,005921 | 5,65% | 3,16% | US$5.921.059 | - | 1.000.000.099 BWF |
| 1127 |  Zenfuse ZEFU | US$0,09385 | 6,13% | 23,05% | US$5.850.286 | US$347.218 | 62.336.628 ZEFU |
| 1128 |  XMax XMX | US$0,0004571 | 7,04% | -9,12% | US$5.873.011 | US$2.470.466 | 12.847.381.195 XMX |
| 1129 |  EvidenZ BCDT | US$0,1506 | -3,78% | -10,48% | US$5.747.956 | US$951.759 | 38.173.631 BCDT |
| 1130 |  UniMex Network UMX | US$0,8234 | 6,50% | 19,66% | US$5.833.972 | US$104.682 | 7.085.631 UMX |
| 1131 |  Idena IDNA | US$0,1201 | 4,35% | 0,12% | US$5.716.177 | US$259.524 | 47.600.145 IDNA |
| 1132 |  Nord Finance NORD | US$2,61 | -3,85% | 6,77% | US$5.745.194 | US$612.369 | 2.197.044 NORD |
| 1133 |  HorusPay HORUS | US$0,006575 | 3,36% | -1,10% | US$5.739.054 | - | 872.861.114 HORUS |
| 1134 |  DOS Network DOS | US$0,04152 | 7,09% | -10,66% | US$5.643.772 | US$152.746 | 135.939.017 DOS |
| 1135 |  Tidal Finance TIDAL | US$0,006577 | -0,24% | -7,34% | US$5.690.940 | US$266.975 | 865.226.229 TIDAL |
| 1136 |  Rupiah Token IDRT | US$0,00006968 | 0,51% | -0,27% | US$5.663.249 | US$1.500.885 | 81.274.146.176 IDRT |
| 1137 |  Taraxa TARA | US$0,006529 | 5,12% | -3,85% | US$5.646.576 | US$779.013 | 864.852.511 TARA |
| 1138 |  Venus DAI vDAI | US$0,02056 | 0,02% | 0,05% | US$5.643.924 | - | 274.537.625 vDAI |
| 1139 |  Feathercoin FTC | US$0,02368 | -0,56% | -6,57% | US$5.603.658 | US$4.280,06 | 236.600.238 FTC |
| 1140 |  yieldwatch WATCH | US$0,5228 | 14,05% | 13,69% | US$5.595.280 | US$174.325 | 10.703.440 WATCH |
| 1141 |  Leverj Gluon L2 | US$0,01853 | 3,45% | -13,19% | US$5.510.466 | US$225.456 | 297.421.879 L2 |
| 1142 |  DiFy.Finance YFIII | US$721,59 | 7,41% | -3,81% | US$5.629.421 | US$72.978,56 | 7.801 YFIII |
| 1143 |  MurAll PAINT | US$0,0006183 | 13,74% | -3,96% | US$5.534.006 | US$1.363.677 | 8.950.051.926 PAINT |
| 1144 |  PlotX PLOT | US$0,08366 | -0,69% | 12,89% | US$5.548.148 | US$707.891 | 66.318.562 PLOT |
| 1145 |  Mobilian Coin MBN | US$0,03892 | -1,89% | -9,08% | US$5.506.501 | US$6.025,81 | 141.494.300 MBN |
| 1146 |  carVertical CV | US$0,0007201 | 4,74% | -0,97% | US$5.491.313 | US$100.765 | 7.625.478.192 CV |
| 1147 |  Elamachain ELAMA | US$0,006403 | -3,44% | -5,61% | US$5.481.790 | US$2.344.334 | 856.192.740 ELAMA |
| 1148 |  VeriDocGlobal VDG | US$0,0005589 | 3,36% | 20,09% | US$5.476.513 | US$396.675 | 9.799.185.558 VDG |
| 1149 |  DeepOnion ONION | US$0,2426 | 2,68% | -7,86% | US$5.468.984 | US$355,53 | 22.547.608 ONION |
| 1150 |  Growth DeFi GRO | US$12,25 | 4,97% | 1,06% | US$5.460.253 | US$26.878,83 | 445.877 GRO |
Tabel di atas menampilkan halaman 23 dari total 123 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.