Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Meter Governance MTRG | US$2,36 | -1,81% | -8,79% | US$5.461.189 | US$95.972,73 | 2.318.338 MTRG |
| 1152 |  Dev Protocol DEV | US$4,72 | -7,14% | 22,82% | US$5.275.782 | US$291.411 | 1.118.005 DEV |
| 1153 |  Trittium TRTT | US$0,04195 | -70,96% | -19,85% | US$5.408.308 | US$38.535,18 | 128.915.825 TRTT |
| 1154 |  Quark QRK | US$0,01974 | -10,09% | -8,06% | US$5.405.194 | US$1.041,31 | 273.862.900 QRK |
| 1155 |  Fatcoin FAT | US$0,04807 | 3,51% | -1,36% | US$5.463.277 | US$2.151.163 | 113.655.308 FAT |
| 1156 |  Waifu Token WAIF | US$0,005948 | 15,32% | -3,54% | US$5.330.002 | US$90.097,54 | 896.116.513 WAIF |
| 1157 |  EDUCare EKT | US$0,007327 | 0,45% | -12,35% | US$5.307.030 | US$1.395.409 | 724.297.908 EKT |
| 1158 |  Bonded Finance BOND | US$0,01382 | 4,17% | -0,06% | US$5.310.813 | US$120.582 | 384.149.391 BOND |
| 1159 |  Unitrade TRADE | US$0,1804 | -3,27% | 11,95% | US$5.134.148 | US$928.137 | 28.455.722 TRADE |
| 1160 |  Earneo RNO | US$0,02051 | -3,22% | -6,36% | US$5.221.120 | US$199,43 | 254.552.776 RNO |
| 1161 |  Raven Protocol RAVEN | US$0,001165 | -0,61% | -6,60% | US$5.206.612 | US$3.217,19 | 4.470.302.193 RAVEN |
| 1162 |  S4FE S4F | US$0,005814 | -1,30% | -3,51% | US$5.205.465 | US$3.935,20 | 895.310.762 S4F |
| 1163 |  PieDAO DOUGH v2 DOUGH | US$0,3444 | 0,85% | -6,66% | US$5.192.252 | US$225.446 | 15.077.132 DOUGH |
| 1164 |  BOOM BOOM | US$0,006642 | -0,87% | -3,59% | US$5.171.984 | US$55.892,01 | 778.628.541 BOOM |
| 1165 |  SafeCoin SAFE | US$0,1827 | 5,26% | -6,15% | US$5.065.987 | US$393,85 | 27.735.063 SAFE |
| 1166 |  Primecoin XPM | US$0,1351 | 2,62% | -12,80% | US$5.055.297 | US$499.995 | 37.419.083 XPM |
| 1167 |  CEEK VR CEEK | US$0,007059 | 35,20% | 26,09% | US$5.058.111 | US$42.732,65 | 716.544.460 CEEK |
| 1168 |  Wings WINGS | US$0,05043 | 7,53% | -3,24% | US$5.043.449 | US$15.916,02 | 99.999.994 WINGS |
| 1169 |  TransferCoin TX | US$0,6049 | 5,65% | 3,16% | US$5.018.801 | - | 8.296.433 TX |
| 1170 |  Vetri VLD | US$0,01382 | 5,65% | 13,21% | US$4.999.317 | US$306,46 | 361.854.970 VLD |
| 1171 |  Shard SHARD | US$0,1480 | -7,87% | -21,38% | US$4.935.865 | US$289,33 | 33.344.482 SHARD |
| 1172 |  PolkaCover CVR | US$0,1211 | 2,34% | -6,93% | US$4.950.700 | US$246.102 | 40.877.488 CVR |
| 1173 |  Non-Fungible Yearn NFY | US$62,00 | -2,87% | -12,18% | US$4.917.687 | US$56.226,85 | 79.314 NFY |
| 1174 |  Unicly Mystic Axies Collection UAXIE | US$0,4913 | 2,99% | -3,21% | US$4.913.410 | US$3.835,17 | 10.000.000 UAXIE |
| 1175 |  Shadows DOWS | US$0,2369 | -7,69% | 21,56% | US$4.768.421 | US$1.332.295 | 20.131.250 DOWS |
| 1176 |  Dynamic DYN | US$0,3192 | 6,63% | -35,01% | US$4.910.212 | US$82,64 | 15.380.761 DYN |
| 1177 |  MEET.ONE MEETONE | US$0,002662 | 44,09% | -63,68% | US$5.093.999 | US$11.088,62 | 1.913.271.866 MEETONE |
| 1178 |  Crust Shadow CSM | US$0,04899 | 9,14% | -5,94% | US$4.898.543 | US$45.998,92 | 100.000.000 CSM |
| 1179 |  Epic Cash EPIC | US$0,3923 | 6,86% | 21,68% | US$4.823.281 | US$7.824,95 | 12.295.816 EPIC |
| 1180 |  Aurox URUS | US$10,36 | 6,00% | -7,19% | US$4.870.411 | US$966.853 | 470.000 URUS |
| 1181 |  PolkaBridge PBR | US$0,1437 | -5,12% | 0,59% | US$4.887.011 | US$552.010 | 33.997.790 PBR |
| 1182 |  NFTb NFTB | US$0,04552 | 13,54% | 39,40% | US$4.835.856 | US$1.137.454 | 106.243.272 NFTB |
| 1183 |  Atlas Protocol ATP | US$0,001870 | 4,44% | -47,32% | US$4.816.720 | US$571.562 | 2.576.066.703 ATP |
| 1184 |  Smart MFG MFG | US$0,01577 | 3,88% | 43,47% | US$4.809.867 | US$18.147,96 | 305.091.151 MFG |
| 1185 |  Auctus AUC | US$0,08816 | 0,03% | -0,29% | US$4.773.426 | US$12.039,10 | 54.142.815 AUC |
| 1186 |  Monavale MONA | US$557,56 | 6,37% | -5,12% | US$4.769.315 | US$36.858,54 | 8.554 MONA |
| 1187 |  Poolz Finance POOLZ | US$7,31 | 22,55% | 63,58% | US$4.736.228 | US$5.019.088 | 647.472 POOLZ |
| 1188 |  OneLedger OLT | US$0,01039 | 2,71% | -22,51% | US$4.723.407 | US$236.755 | 454.443.188 OLT |
| 1189 |  Pallapay PALLA | US$0,08955 | 9,27% | 3,75% | US$4.709.874 | US$455.612 | 52.592.987 PALLA |
| 1190 |  SYNC Network SYNC | US$0,03942 | 3,35% | -14,05% | US$4.686.406 | US$2.559,00 | 118.898.490 SYNC |
| 1191 |  Etho Protocol ETHO | US$0,08236 | -0,43% | -9,09% | US$4.668.680 | US$520.127 | 56.685.999 ETHO |
| 1192 |  Unicly Hashmasks Collection UMASK | US$0,04652 | 3,57% | -1,42% | US$4.651.682 | - | 100.000.000 UMASK |
| 1193 |  Footballcoin XFC | US$0,01243 | 21,55% | 1,73% | US$4.656.213 | US$1.062,00 | 374.660.526 XFC |
| 1194 |  SynchroBitcoin SNB | US$0,05837 | 0,12% | 57,13% | US$4.642.219 | US$282,96 | 79.535.231 SNB |
| 1195 |  Fractal FCL | US$0,2792 | -1,89% | -13,40% | US$4.632.840 | US$226.570 | 16.595.271 FCL |
| 1196 |  Essentia ESS | US$0,003300 | 6,21% | 15,72% | US$4.683.508 | US$210.651 | 1.419.218.032 ESS |
| 1197 |  Lossless LSS | US$0,3335 | -9,25% | 35,86% | US$4.685.537 | US$713.880 | 14.050.011 LSS |
| 1198 |  MASQ MASQ | US$0,2177 | 1,48% | -8,13% | US$4.647.673 | US$151.060 | 21.348.906 MASQ |
| 1199 |  Rotharium RTH | US$1,24 | 4,06% | 3,84% | US$4.499.131 | US$145.282 | 3.617.270 RTH |
| 1200 |  PhoenixDAO PHNX | US$0,07356 | 19,83% | 7,04% | US$4.592.192 | US$631.404 | 62.429.104 PHNX |
Tabel di atas menampilkan halaman 24 dari total 123 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.