Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NerveNetwork NVT | US$0,03227 | 10,39% | -12,57% | US$8.937.496 | US$201.786 | 276.983.684 NVT |
| 1002 |  LOCGame LOCG | US$0,2525 | -2,82% | -35,71% | US$8.899.969 | US$2.206.946 | 35.250.482 LOCG |
| 1003 |  Plian PI | US$0,01072 | 12,49% | 1,96% | US$8.937.810 | US$70.336,26 | 834.059.742 PI |
| 1004 |  Odyssey OCN | US$0,001103 | 0,82% | -10,65% | US$8.824.257 | US$297.167 | 8.000.000.000 OCN |
| 1005 |  Whiteheart WHITE | US$988,42 | 9,73% | -8,24% | US$8.785.087 | US$221.346 | 8.888 WHITE |
| 1006 |  TrustVerse TRV | US$0,01715 | 0,76% | -11,45% | US$8.724.521 | US$236.610 | 508.784.134 TRV |
| 1007 |  Monolith TKN | US$0,2614 | 3,23% | -1,96% | US$8.680.253 | US$2.287,36 | 33.209.551 TKN |
| 1008 |  Nestree EGG | US$0,005123 | -0,77% | -3,55% | US$8.630.867 | US$550.930 | 1.684.880.474 EGG |
| 1009 |  Starname IOV | US$0,08984 | 3,11% | 13,62% | US$8.611.265 | US$76.903,60 | 95.851.666 IOV |
| 1010 |  SpaceChain SPC | US$0,02790 | -0,93% | -16,19% | US$8.602.516 | US$62.110,52 | 308.335.884 SPC |
| 1011 |  UnMarshal MARSH | US$1,20 | -15,05% | -11,08% | US$8.484.236 | US$3.091.375 | 7.096.098 MARSH |
| 1012 |  Lympo Market Token LMT | US$0,2795 | -1,57% | -13,29% | US$8.575.270 | US$866.700 | 30.677.566 LMT |
| 1013 |  Airbloc ABL | US$0,03398 | 2,53% | 14,38% | US$8.575.779 | US$17.370,59 | 252.376.419 ABL |
| 1014 |  RING X PLATFORM RINGX | US$0,03079 | 3,34% | -12,79% | US$8.671.032 | US$525.788 | 281.624.009 RINGX |
| 1015 |  CoinPoker CHP | US$0,03118 | -4,54% | 8,71% | US$8.566.652 | US$23.424,77 | 274.720.612 CHP |
| 1016 |  Noku NOKU | US$0,2731 | 1,01% | -6,99% | US$8.541.034 | US$13.273,34 | 31.271.504 NOKU |
| 1017 |  MoonSwap MOON | US$0,3235 | 4,87% | -11,42% | US$8.505.444 | US$140.382 | 26.288.137 MOON |
| 1018 |  ZIMBOCASH ZASH | US$0,005339 | -0,15% | -1,55% | US$8.463.911 | US$33.373,52 | 1.585.153.155 ZASH |
| 1019 |  Abyss ABYSS | US$0,03719 | 10,53% | -3,62% | US$8.504.061 | US$230.388 | 228.664.903 ABYSS |
| 1020 |  DATA DTA | US$0,0007397 | 6,27% | -11,56% | US$8.506.498 | US$377.514 | 11.500.000.000 DTA |
| 1021 |  Xend Finance XEND | US$0,4200 | 30,62% | 59,84% | US$8.324.646 | US$7.897.362 | 19.822.691 XEND |
| 1022 |  smARTOFGIVING AOG | US$0,1135 | 4,46% | 11,96% | US$8.377.083 | US$17.006,36 | 73.780.484 AOG |
| 1023 |  Lamden TAU | US$0,05894 | 3,01% | -1,43% | US$8.382.877 | US$65.093,43 | 142.215.728 TAU |
| 1024 |  Safex Token SFT | US$0,004440 | 35,60% | -54,97% | US$8.373.238 | US$0,4500 | 1.885.974.016 SFT |
| 1025 |  Project WITH WIKEN | US$0,009728 | 1,65% | -24,79% | US$8.298.513 | US$1.689.506 | 853.061.998 WIKEN |
| 1026 |  Mysterium MYST | US$0,4149 | 4,74% | -1,46% | US$8.311.683 | US$20.418,39 | 20.033.628 MYST |
| 1027 |  ClinTex CTi CTI | US$0,07207 | 1,38% | -23,60% | US$8.248.064 | US$557.882 | 114.445.175 CTI |
| 1028 |  ProximaX XPX | US$0,001353 | -1,87% | 11,71% | US$8.247.398 | US$139.351 | 6.097.456.550 XPX |
| 1029 |  Eminer EM | US$0,005591 | 2,23% | -7,11% | US$8.132.685 | US$1.644.658 | 1.454.500.099 EM |
| 1030 |  Horizon Protocol HZN | US$0,2046 | 12,14% | 2,85% | US$8.184.422 | US$330.312 | 40.000.000 HZN |
| 1031 |  DeFi Yield Protocol DYP | US$0,6917 | 9,83% | 108,41% | US$8.176.114 | US$2.557.552 | 11.820.914 DYP |
| 1032 |  Hyve HYVE | US$0,3177 | 7,82% | 28,37% | US$8.148.262 | US$651.404 | 25.646.075 HYVE |
| 1033 |  IoT Chain ITC | US$0,09262 | 7,13% | -7,11% | US$8.078.130 | US$1.563.422 | 87.214.657 ITC |
| 1034 |  Razor Network RAZOR | US$0,06273 | 13,09% | 3,29% | US$8.078.482 | US$1.264.205 | 128.780.446 RAZOR |
| 1035 |  Insights Network INSTAR | US$0,04095 | 9,61% | -16,87% | US$8.057.840 | US$715,33 | 196.753.508 INSTAR |
| 1036 |  LinkEye LET | US$0,009282 | 1,96% | -3,16% | US$7.982.159 | US$551.309 | 859.999.000 LET |
| 1037 |  Effect.AI EFX | US$0,03115 | 21,96% | 29,17% | US$7.855.935 | US$1.142.779 | 252.168.527 EFX |
| 1038 |  FortKnoxster FKX | US$0,05318 | 7,01% | -17,72% | US$7.928.216 | US$237.690 | 149.077.343 FKX |
| 1039 |  PolySwarm NCT | US$0,005103 | -13,13% | -0,07% | US$7.891.971 | US$29.465,04 | 1.546.457.130 NCT |
| 1040 |  Zynecoin ZYN | US$0,3556 | 1,85% | -14,57% | US$7.873.225 | US$96.081,68 | 22.138.879 ZYN |
| 1041 |  Hedget HGET | US$4,51 | 13,44% | 17,56% | US$7.890.419 | US$846.782 | 1.751.448 HGET |
| 1042 |  Mist MIST | US$0,1365 | 4,98% | 2,10% | US$7.693.340 | US$5.761.485 | 56.357.088 MIST |
| 1043 |  OceanEx Token OCE | US$0,004363 | -1,51% | 17,00% | US$7.800.726 | US$326.526 | 1.788.038.022 OCE |
| 1044 |  Breezecoin BRZE | US$0,04386 | 8,02% | 5,12% | US$7.895.398 | US$16.297,28 | 180.000.000 BRZE |
| 1045 |  OG Fan Token OG | US$6,06 | 1,03% | -3,10% | US$7.721.657 | US$4.257.114 | 1.274.535 OG |
| 1046 |  GAMEE GMEE | US$0,1367 | -4,06% | -1,03% | US$7.704.707 | US$803.570 | 56.370.273 GMEE |
| 1047 |  Credits CS | US$0,03396 | -8,00% | -10,80% | US$7.589.673 | US$323.784 | 223.456.423 CS |
| 1048 |  ReapChain REAP | US$0,1093 | 0,94% | 1,18% | US$7.702.290 | US$329.547 | 70.500.000 REAP |
| 1049 |  CloakCoin CLOAK | US$1,35 | 39,92% | 61,01% | US$7.702.084 | US$100.975 | 5.686.865 CLOAK |
| 1050 |  Linker Coin LNC | US$0,06760 | 3,38% | 3,91% | US$7.623.384 | US$2.613,31 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 21 dari total 123 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.