Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Helmet.insure HELMET | US$0,3945 | 6,17% | 7,49% | US$14.514.859 | US$1.171.730 | 36.791.173 HELMET |
| 852 |  ROOBEE ROOBEE | US$0,005776 | -3,19% | 26,16% | US$14.584.608 | US$1.111.500 | 2.525.064.776 ROOBEE |
| 853 |  DECOIN DTEP | US$0,2298 | -6,27% | -7,83% | US$12.713.882 | US$315.616 | 55.330.865 DTEP |
| 854 |  Electra Protocol XEP | US$0,0008070 | 1,33% | 7,07% | US$14.417.536 | US$32.152,94 | 17.865.377.469 XEP |
| 855 |  Doge Token DOGET | US$0,001816 | 4,26% | 0,26% | US$14.361.330 | US$61.520,77 | 7.906.233.750 DOGET |
| 856 |  Float Protocol BANK | US$133,72 | 8,56% | -12,17% | US$14.255.314 | US$191.819 | 106.603 BANK |
| 857 |  Aragon Court ANJ | US$0,1157 | 2,83% | 18,18% | US$14.187.083 | US$113.809 | 122.645.461 ANJ |
| 858 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,70 | 4,40% | -1,19% | US$13.962.781 | US$236,28 | 3.772.661 USDX |
| 859 |  Achain ACT | US$0,01388 | 2,34% | 2,33% | US$13.878.696 | US$1.962.829 | 999.999.998 ACT |
| 860 |  Chrono.tech TIME | US$19,56 | 2,17% | -4,05% | US$13.888.769 | US$231.199 | 710.112 TIME |
| 861 |  RioDeFi RFUEL | US$0,04768 | 2,63% | 2,16% | US$13.688.702 | US$3.172.124 | 287.070.424 RFUEL |
| 862 |  ALLY ALY | US$0,005908 | 0,59% | -0,03% | US$13.589.216 | US$59.435,08 | 2.300.000.000 ALY |
| 863 |  FIBOS FO | US$0,01267 | 4,00% | 100,93% | US$13.580.006 | US$538.111 | 1.071.593.128 FO |
| 864 |  CONTRACOIN CTCN | US$0,3200 | 6,12% | -9,47% | US$13.659.238 | US$264.505 | 42.690.647 CTCN |
| 865 |  FOAM FOAM | US$0,04260 | 6,33% | -21,24% | US$13.486.639 | US$35.590,52 | 316.571.950 FOAM |
| 866 |  DAFI Protocol DAFI | US$0,03881 | 12,88% | 1,68% | US$13.469.736 | US$716.638 | 347.078.024 DAFI |
| 867 |  TenUp TUP | US$0,4954 | 2,57% | -17,81% | US$13.454.404 | US$222.421 | 27.156.550 TUP |
| 868 |  Howdoo UDOO | US$0,02818 | 4,69% | -6,56% | US$13.200.493 | US$413.482 | 468.491.240 UDOO |
| 869 |  Zap ZAP | US$0,05617 | 13,39% | -0,17% | US$13.263.701 | US$161.288 | 236.144.465 ZAP |
| 870 |  Swerve SWRV | US$0,9175 | 2,45% | -7,06% | US$13.257.764 | US$5.773.622 | 14.450.436 SWRV |
| 871 |  Einsteinium EMC2 | US$0,06020 | -5,92% | 17,62% | US$13.359.589 | US$437.798 | 221.929.566 EMC2 |
| 872 |  BitcoinHD BHD | US$2,17 | 4,49% | -4,03% | US$13.185.702 | US$1.308.599 | 6.083.016 BHD |
| 873 |  apM Coin APM | US$0,03640 | 0,99% | -0,02% | US$13.171.296 | US$898.952 | 361.875.000 APM |
| 874 |  Olyseum OLY | US$0,01153 | -20,79% | -20,73% | US$13.485.879 | US$2.547.698 | 1.169.141.504 OLY |
| 875 |  1irstcoin FST | US$0,3779 | -28,98% | -29,39% | US$13.219.509 | US$26.533,22 | 34.985.097 FST |
| 876 |  Refinable FINE | US$0,3194 | 23,05% | 13,02% | US$13.114.536 | US$2.351.771 | 41.059.833 FINE |
| 877 |  ArdCoin ARDX | US$0,04730 | 9,29% | -17,22% | US$13.140.767 | US$146.270 | 277.807.957 ARDX |
| 878 |  Newton NEW | US$0,0006346 | 2,44% | -10,73% | US$13.054.084 | US$1.403.779 | 20.571.994.592 NEW |
| 879 |  Rubic RBC | US$0,1238 | 6,49% | -9,77% | US$12.898.277 | US$555.076 | 104.194.300 RBC |
| 880 |  PLATINCOIN PLC | US$2,59 | 5,46% | 11,20% | US$12.960.287 | US$67.815,41 | 5.001.073 PLC |
| 881 |  Dora Factory DORA | US$8,25 | 2,80% | 10,47% | US$12.885.649 | US$14.430.945 | 1.561.334 DORA |
| 882 |  Hord HORD | US$0,1968 | 2,24% | -9,59% | US$12.642.672 | US$782.084 | 64.240.169 HORD |
| 883 |  Ripio Credit Network RCN | US$0,02470 | -11,13% | 13,29% | US$12.559.259 | US$448.096 | 508.404.746 RCN |
| 884 |  Wall Street Games WSG | US$0,00000009239 | -6,87% | 2,53% | US$12.432.685 | US$4.944.706 | 134.571.336.590.472 WSG |
| 885 |  Autonio NIOX | US$0,1340 | 42,18% | 53,77% | US$12.514.127 | US$1.476.984 | 93.388.522 NIOX |
| 886 |  POA POA | US$0,04293 | 2,13% | -5,55% | US$12.483.616 | US$231.817 | 290.801.490 POA |
| 887 |  ProBit Token PROB | US$0,2902 | -0,49% | -4,22% | US$12.479.951 | US$67.273,71 | 43.000.000 PROB |
| 888 |  Aeon AEON | US$0,7877 | 10,34% | -2,22% | US$12.470.341 | US$10.027,31 | 15.831.459 AEON |
| 889 |  Agrello DLT | US$0,1219 | 3,35% | 1,55% | US$12.519.915 | US$696.961 | 102.735.765 DLT |
| 890 |  CyberMiles CMT | US$0,01537 | 3,84% | -5,17% | US$12.299.449 | US$1.820.998 | 800.000.000 CMT |
| 891 |  Sylo SYLO | US$0,004943 | 4,21% | -2,59% | US$12.019.923 | US$361.423 | 2.431.617.492 SYLO |
| 892 |  BHPCoin BHP | US$0,6034 | 3,25% | -2,39% | US$12.174.891 | US$1.918.718 | 20.177.578 BHP |
| 893 |  Innovation Blockchain Payment IBP | US$0,06464 | 1,76% | 33,80% | US$12.152.580 | US$262.303 | 188.009.206 IBP |
| 894 |  Equalizer EQZ | US$0,6170 | 4,89% | -10,25% | US$12.124.212 | US$904.409 | 19.650.000 EQZ |
| 895 |  Grid+ GRID | US$0,3075 | 3,32% | 1,06% | US$12.067.115 | US$167.474 | 39.236.491 GRID |
| 896 |  YOYOW YOYOW | US$0,02407 | 3,28% | -8,20% | US$12.081.664 | US$1.198.911 | 501.875.831 YOYOW |
| 897 |  K21 K21 | US$1,04 | 3,34% | -7,55% | US$11.953.283 | US$1.385.766 | 11.455.662 K21 |
| 898 |  e-Money NGM | US$0,6098 | 0,89% | 6,36% | US$12.049.283 | US$175.734 | 19.760.286 NGM |
| 899 |  AntiMatter MATTER | US$0,4100 | 11,65% | -3,08% | US$11.696.746 | US$663.658 | 28.527.277 MATTER |
| 900 |  Everex EVX | US$0,5277 | 1,39% | -2,92% | US$11.977.860 | US$4.623.197 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 18 dari total 123 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.