Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Saito SAITO | US$0,01612 | 15,25% | 31,28% | US$17.175.166 | US$2.467.403 | 1.065.408.547 SAITO |
| 802 |  LABS Group LABS | US$0,008237 | 7,04% | -15,54% | US$17.141.987 | US$1.589.109 | 2.081.076.594 LABS |
| 803 |  AS Roma Fan Token ASR | US$8,43 | 0,21% | 0,44% | US$17.134.062 | US$12.439.325 | 2.033.246 ASR |
| 804 |  Quantum Resistant Ledger QRL | US$0,2299 | 11,16% | 4,07% | US$17.166.463 | US$63.342,19 | 74.682.447 QRL |
| 805 |  ZeroSwap ZEE | US$0,3235 | 3,26% | 16,02% | US$16.739.829 | US$1.857.141 | 51.751.060 ZEE |
| 806 |  BiFi BIFI | US$0,1545 | -26,13% | 244,54% | US$16.603.224 | US$4.735.155 | 107.442.841 BIFI |
| 807 |  STEM CELL COIN SCC | US$0,05181 | 5,65% | 3,16% | US$16.613.060 | - | 320.658.118 SCC |
| 808 |  UniCrypt UNCX | US$570,43 | 4,79% | 7,60% | US$16.606.196 | US$16.069.283 | 29.112 UNCX |
| 809 |  Safe Haven SHA | US$0,005514 | 14,89% | 38,27% | US$16.574.550 | US$2.631.555 | 3.005.855.396 SHA |
| 810 |  TOP TOP | US$0,002952 | 1,79% | -15,39% | US$16.275.370 | US$471.293 | 5.512.414.943 TOP |
| 811 |  Minter Network BIP | US$0,003732 | -7,90% | 6,62% | US$16.448.332 | US$31.317,83 | 4.407.170.932 BIP |
| 812 |  Anchor Neural World ANW | US$0,05968 | -1,08% | -4,37% | US$16.428.894 | US$20.494.059 | 275.297.977 ANW |
| 813 |  Moeda Loyalty Points MDA | US$0,8330 | 5,26% | -1,77% | US$16.350.759 | US$1.270.950 | 19.628.888 MDA |
| 814 |  Time New Bank TNB | US$0,003984 | -0,46% | 9,17% | US$16.230.874 | US$575.653 | 4.074.427.418 TNB |
| 815 |  Banano BAN | US$0,01310 | 4,22% | -11,30% | US$17.253.413 | US$330.491 | 1.316.984.121 BAN |
| 816 |  ICHI ICHI | US$4,82 | 9,32% | 9,89% | US$16.212.954 | US$5.412.525 | 3.362.241 ICHI |
| 817 |  Ethereum Push Notification Service PUSH | US$2,03 | 4,65% | 3,13% | US$16.098.563 | US$3.604.593 | 7.921.780 PUSH |
| 818 |  JulSwap JULD | US$0,02937 | 0,86% | -11,86% | US$16.081.730 | US$738.223 | 547.559.821 JULD |
| 819 |  Spore SPORE | US$0,000000000387 | 9,66% | 98,97% | US$15.982.610 | US$628.797 | 41.259.287.513.766.272 SPORE |
| 820 |  Konomi Network KONO | US$0,7114 | 6,08% | 3,43% | US$15.701.978 | US$2.332.471 | 22.072.445 KONO |
| 821 |  Tranche Finance SLICE | US$0,7980 | -1,14% | -2,61% | US$15.960.071 | US$57.260,97 | 20.000.000 SLICE |
| 822 |  Santiment Network Token SAN | US$0,2505 | 4,30% | -8,73% | US$15.854.519 | US$1.215.611 | 63.293.579 SAN |
| 823 |  HAPI HAPI | US$46,38 | 1,74% | -1,85% | US$15.815.897 | US$2.574.321 | 340.992 HAPI |
| 824 |  BigONE Token ONE | US$0,001674 | 2,95% | -0,43% | US$15.820.210 | US$9.094,12 | 9.449.081.034 ONE |
| 825 |  Pickle Finance PICKLE | US$9,61 | 4,37% | -14,03% | US$15.688.735 | US$3.644.594 | 1.633.313 PICKLE |
| 826 |  BIDR BIDR | US$0,00006971 | 0,25% | -0,41% | US$15.733.592 | US$38.537.497 | 225.715.436.474 BIDR |
| 827 |  Trias Token (new) TRIAS | US$9,84 | 11,08% | 26,21% | US$15.740.983 | US$9.359.624 | 1.600.000 TRIAS |
| 828 |  Egretia EGT | US$0,003717 | 13,79% | 7,30% | US$15.681.186 | US$11.972.115 | 4.218.701.582 EGT |
| 829 |  Dentacoin DCN | US$0,00002850 | -2,65% | -7,43% | US$15.621.130 | US$478.331 | 548.105.296.887 DCN |
| 830 |  OAX OAX | US$0,2033 | 1,37% | -3,89% | US$15.645.954 | US$587.400 | 76.946.351 OAX |
| 831 |  Presearch PRE | US$0,04444 | 2,38% | 41,76% | US$15.584.217 | US$215.685 | 350.661.436 PRE |
| 832 |  Modefi MOD | US$1,13 | 2,85% | -8,96% | US$15.360.058 | US$1.234.661 | 13.647.449 MOD |
| 833 |  Dovu DOV | US$0,02164 | 6,03% | 8,90% | US$15.362.168 | US$3.239.364 | 709.812.517 DOV |
| 834 |  Crypterium CRPT | US$0,1872 | 16,24% | 8,90% | US$15.390.021 | US$567.223 | 82.232.352 CRPT |
| 835 |  Metaverse ETP ETP | US$0,1968 | 1,84% | 6,12% | US$15.517.448 | US$114.839 | 78.843.747 ETP |
| 836 |  Chain Guardians CGG | US$0,5247 | 14,85% | 4,50% | US$15.360.648 | US$3.204.471 | 29.277.799 CGG |
| 837 |  Venus LTC vLTC | US$3,69 | 4,76% | 0,15% | US$15.294.516 | - | 4.142.378 vLTC |
| 838 |  Crowns CWS | US$8,11 | 0,08% | -7,06% | US$15.312.620 | US$1.888.908 | 1.888.177 CWS |
| 839 |  TurtleCoin TRTL | US$0,0001402 | 6,36% | -24,66% | US$15.248.735 | US$439.801 | 108.729.719.194 TRTL |
| 840 |  FLETA FLETA | US$0,01365 | 5,58% | -7,63% | US$15.212.912 | US$1.155.847 | 1.114.153.260 FLETA |
| 841 |  Metaverse Dualchain Network Architecture DNA | US$0,0007522 | 13,42% | 27,58% | US$15.151.177 | US$156.582 | 20.143.656.744 DNA |
| 842 |  Ubiq UBQ | US$0,3557 | 7,52% | 20,00% | US$15.155.987 | US$48.480,76 | 42.609.099 UBQ |
| 843 |  CyberFi Token CFi | US$8,85 | 5,66% | -5,67% | US$15.119.398 | US$386.022 | 1.708.013 CFi |
| 844 |  Gameswap GSWAP | US$1,33 | 73,77% | 105,75% | US$14.851.506 | US$801.988 | 11.202.090 GSWAP |
| 845 |  USDJ USDJ | US$0,9970 | -0,29% | -0,28% | US$14.803.896 | US$4.948.642 | 14.848.772 USDJ |
| 846 |  Corra.Finance CORA | US$9,87 | 0,07% | -0,34% | US$14.798.052 | US$36.351,97 | 1.500.000 CORA |
| 847 |  Solrise Finance SLRS | US$0,3796 | 2,29% | -7,02% | US$14.789.489 | US$1.021.077 | 38.957.344 SLRS |
| 848 |  TenX PAY | US$0,07176 | -0,81% | -12,74% | US$14.726.206 | US$809.942 | 205.218.256 PAY |
| 849 |  TrueChain TRUE | US$0,1821 | 11,32% | 8,09% | US$14.490.911 | US$4.705.024 | 79.575.543 TRUE |
| 850 |  Atomic Wallet Coin AWC | US$1,38 | 1,58% | 6,67% | US$14.602.437 | US$111.152 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 17 dari total 123 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.