Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lithium LITH | US$0,03557 | 6,55% | -3,61% | US$19.958.006 | US$7.113.305 | 561.030.332 LITH |
| 752 |  Cardstack CARD | US$0,008401 | 3,71% | 15,35% | US$19.809.101 | US$328.059 | 2.357.982.917 CARD |
| 753 |  Tranchess CHESS | US$2,41 | 38,69% | 82,02% | US$19.547.583 | US$7.976.792 | 8.117.801 CHESS |
| 754 |  Factom FCT | US$2,00 | 5,65% | 27,09% | US$19.756.325 | US$13.535,68 | 9.859.505 FCT |
| 755 |  Restart Energy MWAT MWAT | US$0,03941 | -12,84% | 5,13% | US$19.703.929 | US$116.768 | 500.000.000 MWAT |
| 756 |  DuckDaoDime DDIM | US$18,79 | 22,92% | 48,61% | US$19.500.899 | US$584.381 | 1.037.793 DDIM |
| 757 |  Waves Enterprise WEST | US$0,4701 | -3,74% | -9,50% | US$19.728.158 | US$440.299 | 41.965.923 WEST |
| 758 |  dHedge DAO DHT | US$1,24 | 21,69% | 11,00% | US$19.433.998 | US$12.502.099 | 15.729.373 DHT |
| 759 |  BnkToTheFuture BFT | US$0,02669 | -1,86% | 9,32% | US$19.480.961 | US$200.670 | 729.955.635 BFT |
| 760 |  Aurora AOA | US$0,001882 | -2,29% | -9,91% | US$18.771.346 | US$838.004 | 9.975.060.788 AOA |
| 761 |  TE-FOOD TONE | US$0,03387 | 1,47% | -11,49% | US$19.260.659 | US$358.705 | 568.723.686 TONE |
| 762 |  GoCrypto Token GOC | US$0,07876 | 17,17% | 19,18% | US$19.317.860 | US$46.008,68 | 245.278.438 GOC |
| 763 |  Unicly CryptoPunks Collection UPUNK | US$0,07709 | -3,30% | -7,46% | US$19.272.794 | US$103.212 | 250.000.000 UPUNK |
| 764 |  CryptoZoon ZOON | US$0,03196 | 1,30% | 31,96% | US$19.250.885 | US$21.364.115 | 602.307.826 ZOON |
| 765 |  Mushroom MUSH | US$0,6246 | 3,29% | 17,44% | US$19.188.642 | US$1.024,33 | 30.720.299 MUSH |
| 766 |  DinoSwap DINO | US$1,05 | 4,06% | -15,59% | US$19.109.725 | US$1.263.573 | 18.209.893 DINO |
| 767 |  Spartan Protocol SPARTA | US$0,5116 | 7,26% | -3,50% | US$19.136.369 | US$1.278.337 | 37.401.758 SPARTA |
| 768 |  SIX SIX | US$0,06900 | 2,78% | -8,03% | US$18.891.643 | US$783.973 | 273.776.596 SIX |
| 769 |  Polkamarkets POLK | US$0,4470 | 6,74% | 1,86% | US$18.798.409 | US$377.210 | 42.052.812 POLK |
| 770 |  AC Milan Fan Token ACM | US$9,41 | 1,20% | -3,62% | US$18.821.326 | US$7.464.454 | 2.000.157 ACM |
| 771 |  Emirex Token EMRX | US$0,6892 | 0,52% | 1,28% | US$18.649.100 | US$1.463.101 | 27.058.765 EMRX |
| 772 |  Ondori RSTR | US$0,0004934 | 5,65% | 3,16% | US$18.634.976 | - | 37.766.847.790 RSTR |
| 773 |  EUNO EUNO | US$0,002960 | 27,07% | 24,92% | US$18.625.233 | US$17.168,31 | 6.291.601.408 EUNO |
| 774 |  Aidos Kuneen ADK | US$0,7451 | 8,48% | 0,96% | US$18.627.191 | US$916.889 | 25.000.000 ADK |
| 775 |  BUX Token BUX | US$0,3207 | 8,79% | -7,01% | US$18.570.300 | US$226.257 | 57.904.773 BUX |
| 776 |  EasyFi EZ | US$7,35 | 19,65% | 6,19% | US$18.566.082 | US$22.465.775 | 2.524.834 EZ |
| 777 |  King DAG KDAG | US$0,3402 | 3,30% | 1,83% | US$18.455.963 | US$21.631,36 | 54.251.545 KDAG |
| 778 |  Bread BRD | US$0,2054 | 0,18% | 2,37% | US$18.228.022 | US$1.442.058 | 88.733.978 BRD |
| 779 |  Juventus Fan Token JUV | US$13,75 | -0,52% | -5,42% | US$18.094.059 | US$11.896.822 | 1.315.932 JUV |
| 780 |  BaaSid BAAS | US$0,003631 | -0,47% | 13,12% | US$18.155.275 | US$559.780 | 5.000.000.000 BAAS |
| 781 |  UniLayer LAYER | US$0,8642 | 2,09% | 19,43% | US$18.213.239 | US$7.632.565 | 21.074.723 LAYER |
| 782 |  LiquidApps DAPP | US$0,02563 | 0,78% | -7,62% | US$18.192.556 | US$14.407,18 | 709.902.294 DAPP |
| 783 |  GAMB GMB | US$0,003587 | 4,03% | 22,08% | US$17.936.078 | US$194.142 | 4.999.999.990 GMB |
| 784 |  Particl PART | US$1,57 | 11,87% | 5,91% | US$18.018.889 | US$25.090,49 | 11.467.630 PART |
| 785 |  CYCLUB CYCLUB | US$0,03123 | -0,22% | 2,00% | US$17.949.502 | US$725.566 | 574.716.648 CYCLUB |
| 786 |  Idle IDLE | US$7,22 | 43,66% | 33,91% | US$17.937.897 | US$1.732.860 | 2.483.699 IDLE |
| 787 |  Venus LINK vLINK | US$0,5787 | 6,17% | 3,47% | US$17.886.637 | - | 30.907.312 vLINK |
| 788 |  Muse MUSE | US$35,03 | 4,97% | -21,40% | US$17.815.957 | US$585.216 | 508.554 MUSE |
| 789 |  BSCPAD BSCPAD | US$0,5456 | -0,43% | -5,39% | US$17.753.257 | US$112.454 | 32.536.276 BSCPAD |
| 790 |  Enecuum ENQ | US$0,09315 | 4,20% | 8,78% | US$17.766.649 | US$442.796 | 190.733.346 ENQ |
| 791 |  CyberVein CVT | US$0,01672 | -0,14% | -60,86% | US$17.733.213 | US$607.845 | 1.060.404.496 CVT |
| 792 |  Ternoa CAPS | US$0,07943 | -0,32% | 5,34% | US$17.732.615 | US$630.076 | 223.251.250 CAPS |
| 793 |  suterusu SUTER | US$0,004582 | 11,80% | 2,26% | US$17.661.931 | US$570.649 | 3.855.040.000 SUTER |
| 794 |  Meme MEME | US$630,12 | 0,58% | 38,47% | US$17.643.398 | US$2.285.585 | 28.000 MEME |
| 795 |  Impossible Decentralized Incubator Access IDIA | US$0,3895 | -4,79% | 0,00% | US$17.525.564 | US$1.934.352 | 45.000.000 IDIA |
| 796 |  mStable Governance Token: Meta (MTA) MTA | US$1,01 | 1,89% | -9,70% | US$17.534.365 | US$2.251.452 | 17.336.544 MTA |
| 797 |  Oxbull.tech OXB | US$2,33 | 43,94% | 32,90% | US$17.446.694 | US$1.245.561 | 7.501.504 OXB |
| 798 |  Tokenomy TEN | US$0,08701 | 0,99% | -5,23% | US$17.402.276 | US$1.046.357 | 200.000.000 TEN |
| 799 |  Mirrored ProShares VIX mVIXY | US$7,87 | 0,22% | 0,26% | US$17.347.755 | - | 2.204.232 mVIXY |
| 800 |  Observer OBSR | US$0,007550 | -14,47% | -11,26% | US$17.342.089 | US$3.555.046 | 2.296.917.316 OBSR |
Tabel di atas menampilkan halaman 16 dari total 123 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.