Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LATOKEN LA | US$0,1132 | -3,71% | -7,64% | US$43.021.772 | US$141.975 | 380.104.462 LA |
| 552 |  SparkPoint SRK | US$0,005247 | 3,21% | -12,99% | US$42.946.697 | US$910.426 | 8.185.700.139 SRK |
| 553 |  HyperCash HC | US$0,9515 | 4,76% | -5,43% | US$42.884.324 | US$5.192.373 | 45.071.909 HC |
| 554 |  Dragonchain DRGN | US$0,1150 | 2,29% | -5,09% | US$42.590.311 | US$218.012 | 370.374.090 DRGN |
| 555 |  PIBBLE PIB | US$0,002319 | 2,53% | 14,39% | US$42.208.822 | US$65.379,12 | 18.204.190.000 PIB |
| 556 |  Bitball Treasure BTRS | US$92,77 | 2,55% | 76,98% | US$41.744.339 | US$637.918 | 450.000 BTRS |
| 557 |  Convergence CONV | US$0,04280 | 1,83% | 25,88% | US$41.929.250 | US$2.273.957 | 979.553.119 CONV |
| 558 |  BOSAGORA BOA | US$0,1365 | 3,39% | -4,30% | US$41.437.862 | US$1.010.427 | 303.595.031 BOA |
| 559 |  My DeFi Pet DPET | US$6,06 | -6,48% | -15,60% | US$41.659.552 | US$11.814.855 | 6.878.202 DPET |
| 560 |  pNetwork PNT | US$1,30 | -3,52% | 25,15% | US$41.416.985 | US$18.727.771 | 31.789.566 PNT |
| 561 |  mStable USD MUSD | US$1,01 | -0,07% | 0,38% | US$41.363.511 | US$170.714 | 41.085.970 MUSD |
| 562 |  Gifto GTO | US$0,05346 | 3,03% | -8,69% | US$41.180.127 | US$10.521.948 | 770.236.879 GTO |
| 563 |  SOLVE SOLVE | US$0,1010 | -2,79% | 10,36% | US$40.661.672 | US$4.014.149 | 402.725.972 SOLVE |
| 564 |  DeXe DEXE | US$12,06 | 4,06% | -6,65% | US$40.821.722 | US$7.002.589 | 3.385.635 DEXE |
| 565 |  Huobi Pool Token HPT | US$0,006457 | 2,92% | -2,31% | US$40.547.816 | US$1.218.681 | 6.280.083.310 HPT |
| 566 |  Splintershards SPS | US$0,3883 | 9,49% | 21,97% | US$40.066.626 | US$4.405.748 | 103.187.459 SPS |
| 567 |  UBIX.Network UBX | US$0,0008797 | 1,23% | 38,86% | US$40.076.077 | US$2.382.019 | 45.558.153.243 UBX |
| 568 |  Lattice Token LTX | US$1,40 | 3,80% | -0,33% | US$40.082.131 | US$2.281.408 | 28.653.896 LTX |
| 569 |  Nimiq NIM | US$0,004887 | 5,15% | -2,81% | US$39.954.503 | US$1.115.223 | 8.174.836.488 NIM |
| 570 |  Invictus Hyperion Fund IHF | US$0,3351 | 3,14% | -6,27% | US$39.974.329 | US$4.764,43 | 119.280.441 IHF |
| 571 |  WaykiChain WICC | US$0,1888 | 2,67% | -7,49% | US$39.647.049 | US$6.628.482 | 210.000.000 WICC |
| 572 |  Lotto LOTTO | US$0,01987 | 14,05% | 9,13% | US$39.743.086 | US$197.336 | 2.000.000.000 LOTTO |
| 573 |  UniLend UFT | US$1,28 | 0,84% | 2,30% | US$39.665.942 | US$4.243.836 | 31.052.564 UFT |
| 574 |  SUKU SUKU | US$0,3290 | -0,20% | 19,52% | US$39.205.204 | US$458.829 | 119.149.903 SUKU |
| 575 |  Venus Reward Token VRT | US$0,001769 | -3,28% | 35,04% | US$38.924.961 | US$2.126.364 | 21.999.981.080 VRT |
| 576 |  IDEX IDEX | US$0,06612 | 1,19% | -4,52% | US$39.069.508 | US$6.538.262 | 590.919.396 IDEX |
| 577 |  Fusion FSN | US$0,5606 | 7,54% | 14,68% | US$38.912.212 | US$2.409.803 | 69.416.014 FSN |
| 578 |  Strong STRONG | US$286,93 | 1,06% | 11,24% | US$39.673.719 | US$6.580.551 | 138.269 STRONG |
| 579 |  Navcoin NAV | US$0,5435 | 0,69% | -4,21% | US$38.826.558 | US$421.932 | 71.436.149 NAV |
| 580 |  Raiden Network Token RDN | US$0,5826 | 17,92% | 27,25% | US$38.913.732 | US$6.866.430 | 66.793.931 RDN |
| 581 |  Darwinia Network RING | US$0,08197 | 3,50% | -10,30% | US$38.085.636 | US$21.874.534 | 464.636.907 RING |
| 582 |  Exeedme XED | US$0,5925 | 5,42% | 70,13% | US$38.137.169 | US$3.406.848 | 64.367.999 XED |
| 583 |  Galatasaray Fan Token GAL | US$10,77 | 0,97% | -7,18% | US$37.772.567 | US$7.006.456 | 3.507.572 GAL |
| 584 |  Juggernaut JGN | US$0,9522 | -5,30% | 24,35% | US$37.669.746 | US$5.060.749 | 39.562.500 JGN |
| 585 |  Bridge Mutual BMI | US$0,6090 | 11,06% | 16,37% | US$37.647.712 | US$871.627 | 61.818.805 BMI |
| 586 |  TerraKRW KRT | US$0,0008518 | 0,46% | -2,04% | US$37.456.702 | US$23.491,26 | 43.971.456.607 KRT |
| 587 |  MAPS MAPS | US$0,8476 | 5,76% | 44,53% | US$37.290.355 | US$1.193.418 | 43.995.856 MAPS |
| 588 |  NEST Protocol NEST | US$0,01866 | 3,68% | -6,11% | US$37.418.604 | US$6.242.935 | 2.005.474.261 NEST |
| 589 |  Cortex CTXC | US$0,2053 | 3,14% | -4,62% | US$37.398.804 | US$4.137.473 | 182.166.553 CTXC |
| 590 |  HUNT HUNT | US$0,3404 | 3,20% | -3,26% | US$37.565.594 | US$8.727.446 | 110.357.399 HUNT |
| 591 |  BABB BAX | US$0,0007556 | 3,67% | 27,42% | US$37.655.251 | US$900.215 | 49.837.500.000 BAX |
| 592 |  XSGD XSGD | US$0,7372 | 0,49% | -0,42% | US$36.775.109 | US$61.807,70 | 49.886.272 XSGD |
| 593 |  DOGGY DOGGY | US$0,009053 | 100,35% | 95,44% | US$36.761.090 | US$16.987.351 | 4.060.659.139 DOGGY |
| 594 |  BASIC BASIC | US$0,006939 | 6,07% | -7,61% | US$35.985.934 | US$5.089.674 | 5.186.230.753 BASIC |
| 595 |  RAI Finance RAI | US$0,7514 | 2,83% | -5,11% | US$36.521.446 | US$9.700.172 | 48.602.731 RAI |
| 596 |  Smartlands Network SLT | US$7,11 | 16,38% | 9,76% | US$36.243.274 | US$73.306,14 | 5.100.896 SLT |
| 597 |  Phoenix Global PHB | US$0,01026 | 9,98% | -6,71% | US$37.322.762 | US$538.869 | 3.637.853.614 PHB |
| 598 |  #MetaHash MHC | US$0,01309 | -3,27% | -5,67% | US$35.822.882 | US$967.956 | 2.736.877.725 MHC |
| 599 |  CryptoBlades SKILL | US$42,65 | -6,00% | 8,60% | US$35.738.569 | US$11.943.968 | 837.932 SKILL |
| 600 |  CVCoin CVN | US$2,84 | 11,62% | 78,49% | US$35.126.552 | US$127.892 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 12 dari total 123 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.