Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hxro HXRO | US$0,5006 | -0,72% | 2,86% | US$113.505.044 | US$612.334 | 226.756.072 HXRO |
| 352 |  bZx Protocol BZRX | US$0,4000 | 9,09% | 13,92% | US$114.848.185 | US$28.865.110 | 287.150.392 BZRX |
| 353 |  Centrifuge CFG | US$1,34 | 2,96% | 30,18% | US$112.840.829 | US$2.409.860 | 84.473.375 CFG |
| 354 |  DerivaDAO DDX | US$4,28 | 11,83% | -20,81% | US$111.697.396 | US$170.526 | 26.094.664 DDX |
| 355 |  Velas VLX | US$0,05307 | 4,59% | 5,67% | US$112.737.219 | US$3.074.874 | 2.124.380.663 VLX |
| 356 |  Handshake HNS | US$0,2672 | 0,57% | 25,26% | US$110.833.791 | US$996.272 | 414.743.930 HNS |
| 357 |  Elitium EUM | US$3,97 | 2,38% | -1,21% | US$110.795.650 | US$917.206 | 27.898.457 EUM |
| 358 |  PARSIQ PRQ | US$0,9356 | 10,03% | 43,81% | US$110.234.415 | US$5.881.044 | 117.823.493 PRQ |
| 359 |  Molecular Future MOF | US$1,29 | 3,81% | -7,57% | US$109.932.595 | US$17.943.950 | 85.481.225 MOF |
| 360 |  Rari Governance Token RGT | US$12,33 | 23,29% | -3,76% | US$108.312.119 | US$3.483.156 | 8.784.361 RGT |
| 361 |  Tellor TRB | US$57,00 | 4,08% | 13,31% | US$108.566.050 | US$41.020.593 | 1.904.628 TRB |
| 362 |  XYO XYO | US$0,008496 | 2,97% | -14,80% | US$109.130.616 | US$788.115 | 12.844.821.266 XYO |
| 363 |  Newscrypto NWC | US$0,7087 | 6,76% | 1,19% | US$107.381.507 | US$4.531.777 | 151.510.118 NWC |
| 364 |  MonaCoin MONA | US$1,63 | 4,73% | 1,42% | US$107.096.269 | US$3.199.777 | 65.729.675 MONA |
| 365 |  Radix EXRD | US$0,1454 | 6,89% | 3,80% | US$106.831.958 | US$2.911.835 | 734.834.633 EXRD |
| 366 |  Oxygen OXY | US$1,82 | 3,11% | 15,74% | US$106.536.119 | US$1.019.959 | 58.484.978 OXY |
| 367 |  Akropolis AKRO | US$0,03389 | 12,24% | 6,81% | US$105.950.753 | US$25.656.592 | 3.126.730.140 AKRO |
| 368 |  Gas GAS | US$10,18 | 2,32% | 2,89% | US$103.116.725 | US$25.777.624 | 10.128.375 GAS |
| 369 |  Alchemix ALCX | US$367,58 | -0,52% | -15,27% | US$104.273.056 | US$5.009.062 | 283.673 ALCX |
| 370 |  STASIS EURO EURS | US$1,17 | -0,39% | -1,08% | US$104.307.429 | US$4.025.371 | 89.225.940 EURS |
| 371 |  Flamingo FLM | US$0,6896 | 10,55% | 20,42% | US$103.442.975 | US$55.169.265 | 150.000.000 FLM |
| 372 |  SuperFarm SUPER | US$1,00 | 0,59% | 1,25% | US$102.065.119 | US$52.138.359 | 101.909.750 SUPER |
| 373 |  PEAKDEFI PEAK | US$0,2887 | 2,15% | -4,24% | US$101.941.540 | US$759.854 | 353.136.885 PEAK |
| 374 |  Aion AION | US$0,2054 | 8,89% | 10,17% | US$101.638.583 | US$13.465.571 | 494.815.103 AION |
| 375 |  Paris Saint-Germain Fan Token PSG | US$34,89 | 2,64% | -13,66% | US$101.391.911 | US$119.301.012 | 2.906.330 PSG |
| 376 |  CUMROCKET CUMMIES | US$0,07762 | 34,07% | 67,82% | US$103.579.414 | US$6.140.956 | 1.334.519.634 CUMMIES |
| 377 |  ReddCoin RDD | US$0,003481 | 8,35% | 2,40% | US$100.289.883 | US$561.127 | 28.808.713.174 RDD |
| 378 |  Tokenlon Network Token LON | US$2,48 | 2,09% | -6,60% | US$100.194.901 | US$7.960.639 | 40.343.160 LON |
| 379 |  Crust Network CRU | US$54,54 | 12,17% | -4,06% | US$100.551.878 | US$15.506.136 | 1.843.629 CRU |
| 380 |  Automata Network ATA | US$0,5774 | 2,55% | 8,32% | US$99.461.273 | US$20.337.148 | 172.252.000 ATA |
| 381 |  Kleros PNK | US$0,1621 | 3,44% | -9,89% | US$99.405.530 | US$2.404.519 | 613.169.757 PNK |
| 382 |  Venus USDC vUSDC | US$0,02075 | 0,10% | 0,25% | US$99.017.916 | - | 4.771.015.133 vUSDC |
| 383 |  LGCY Network LGCY | US$0,007771 | 10,19% | 68,37% | US$98.795.642 | US$4.217.237 | 12.713.925.827 LGCY |
| 384 |  ShareToken SHR | US$0,04243 | -2,34% | 20,21% | US$98.646.362 | US$2.507.580 | 2.325.066.861 SHR |
| 385 |  Chimpion BNANA | US$3,10 | 9,39% | 2,94% | US$98.281.130 | US$856.065 | 31.727.387 BNANA |
| 386 |  Loom Network LOOM | US$0,09779 | 3,01% | 3,59% | US$97.789.450 | US$21.223.949 | 1.000.000.000 LOOM |
| 387 |  PAC Protocol PAC | US$0,006355 | -3,89% | 6,10% | US$97.163.057 | US$225.579 | 15.288.180.256 PAC |
| 388 |  Nerve Finance NRV | US$2,11 | 26,62% | 106,40% | US$97.462.327 | US$9.422.638 | 46.237.771 NRV |
| 389 |  Carry CRE | US$0,01132 | 3,17% | -2,58% | US$97.894.564 | US$9.040.860 | 8.651.193.249 CRE |
| 390 |  NewYork Exchange NYE | US$13,68 | 3,68% | 8,45% | US$96.974.199 | US$1.011.075 | 7.090.060 NYE |
| 391 |  Hegic HEGIC | US$0,1646 | 2,52% | -18,65% | US$96.353.720 | US$5.093.267 | 585.295.614 HEGIC |
| 392 |  DAD DAD | US$0,2695 | -0,40% | 13,83% | US$98.236.867 | US$22.765.452 | 364.533.968 DAD |
| 393 |  RSK Smart Bitcoin RBTC | US$48.959,27 | 5,56% | 2,88% | US$96.176.863 | US$177.383 | 1.964 RBTC |
| 394 |  PAID Network PAID | US$1,14 | 4,15% | 103,76% | US$95.028.696 | US$2.956.458 | 83.070.175 PAID |
| 395 |  TrueFi TRU | US$0,6771 | 2,46% | -6,34% | US$95.201.221 | US$40.214.072 | 140.608.485 TRU |
| 396 |  Belt Finance BELT | US$17,03 | 5,91% | 59,15% | US$94.221.064 | US$8.774.926 | 5.533.064 BELT |
| 397 |  RedFOX Labs RFOX | US$0,07213 | 0,86% | -12,41% | US$94.636.196 | US$12.537.049 | 1.312.000.760 RFOX |
| 398 |  ankrETH aEth | US$3.165,85 | 3,85% | -2,04% | US$92.854.438 | US$3.103,96 | 29.330 aEth |
| 399 |  Centrality CENNZ | US$0,07724 | 0,92% | -5,10% | US$92.684.199 | US$1.365.448 | 1.200.000.000 CENNZ |
| 400 |  MiL.k MLK | US$1,17 | 2,38% | -0,01% | US$91.110.544 | US$24.730.015 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 8 dari total 123 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.