Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terra Virtua Kolect TVK | US$0,2792 | -2,01% | -10,83% | US$149.924.316 | US$20.286.899 | 537.071.992 TVK |
| 302 |  ZB Token ZB | US$0,3217 | 0,06% | -5,28% | US$149.023.599 | US$8.562.518 | 463.288.810 ZB |
| 303 |  Oasis Network ROSE | US$0,09955 | 0,66% | 3,56% | US$149.325.150 | US$27.127.931 | 1.500.000.000 ROSE |
| 304 |  Gala GALA | US$0,02120 | 1,86% | 2,42% | US$147.887.604 | US$5.006.980 | 6.977.205.436 GALA |
| 305 |  MATH MATH | US$1,28 | 1,50% | 6,95% | US$146.936.602 | US$2.432.099 | 114.356.164 MATH |
| 306 |  Populous PPT | US$2,74 | 4,08% | -4,79% | US$146.025.998 | US$2.801.835 | 53.252.246 PPT |
| 307 |  Everipedia IQ | US$0,01453 | 2,20% | -4,02% | US$144.271.041 | US$7.909.569 | 9.927.010.334 IQ |
| 308 |  Shyft Network SHFT | US$1,38 | -2,50% | 114,87% | US$144.619.908 | US$2.946.622 | 104.989.841 SHFT |
| 309 |  Syntropy NOIA | US$0,2994 | -0,25% | -0,14% | US$143.422.882 | US$1.335.011 | 479.106.440 NOIA |
| 310 |  Ampleforth Governance Token FORTH | US$17,80 | 1,30% | -2,49% | US$142.889.030 | US$14.383.691 | 8.029.295 FORTH |
| 311 |  ABBC Coin ABBC | US$0,1627 | 0,81% | -4,34% | US$142.068.839 | US$35.852.490 | 873.427.538 ABBC |
| 312 |  Powerledger POWR | US$0,3113 | 2,85% | -0,06% | US$142.423.289 | US$10.146.107 | 457.485.997 POWR |
| 313 |  Rakon RKN | US$0,5811 | -6,75% | 11,25% | US$141.122.726 | US$774.635 | 242.857.143 RKN |
| 314 |  Litentry LIT | US$5,34 | 10,62% | 11,29% | US$141.742.195 | US$57.384.605 | 26.518.951 LIT |
| 315 |  TrustSwap SWAP | US$1,57 | 28,72% | 27,90% | US$140.273.040 | US$5.861.715 | 89.261.049 SWAP |
| 316 |  Polkastarter POLS | US$1,90 | 4,53% | 18,73% | US$138.939.467 | US$30.117.925 | 73.301.332 POLS |
| 317 |  Alitas ALT | US$2,22 | -0,57% | 147,86% | US$132.900.404 | US$887.099 | 60.000.000 ALT |
| 318 |  Rally RLY | US$0,5922 | 9,87% | 6,99% | US$137.028.030 | US$7.930.029 | 231.403.939 RLY |
| 319 |  TokenPocket TPT | US$0,03923 | 12,72% | 36,77% | US$135.997.807 | US$4.901.341 | 3.466.457.400 TPT |
| 320 |  Aavegotchi GHST | US$2,15 | -5,63% | 0,02% | US$136.191.581 | US$101.203.258 | 63.306.603 GHST |
| 321 |  Bytom BTM | US$0,09387 | 2,02% | 11,77% | US$136.348.181 | US$36.285.336 | 1.452.513.757 BTM |
| 322 |  Venus ETH vETH | US$66,28 | 3,36% | -1,09% | US$134.817.582 | - | 2.033.994 vETH |
| 323 |  QuarkChain QKC | US$0,02069 | 2,72% | -3,14% | US$132.434.905 | US$11.624.137 | 6.399.906.497 QKC |
| 324 |  Sport and Leisure SNL | US$0,1931 | 1,39% | -3,20% | US$131.021.527 | US$845.448 | 678.662.953 SNL |
| 325 |  Wrapped NXM WNXM | US$78,09 | 3,87% | 17,34% | US$130.957.815 | US$20.967.733 | 1.676.964 WNXM |
| 326 |  Darma Cash DMCH | US$0,6073 | 41,26% | 175,98% | US$130.434.030 | US$43.948,76 | 214.792.566 DMCH |
| 327 |  EFFORCE WOZX | US$0,9364 | 5,25% | 30,37% | US$129.968.773 | US$575.336 | 138.803.156 WOZX |
| 328 |  OriginTrail TRAC | US$0,3612 | 0,32% | -12,67% | US$129.386.207 | US$2.071.291 | 358.177.495 TRAC |
| 329 |  SuperRare RARE | US$1,26 | 21,37% | 0,00% | US$127.720.259 | US$17.751.257 | 101.756.228 RARE |
| 330 |  XeniosCoin XNC | US$1,65 | 3,87% | 1,81% | US$125.986.517 | US$58.660,54 | 76.274.958 XNC |
| 331 |  Streamr DATA | US$0,1623 | -0,41% | 17,85% | US$126.308.376 | US$21.223.078 | 778.174.740 DATA |
| 332 |  RAMP RAMP | US$0,3291 | 4,72% | 15,12% | US$124.345.001 | US$11.889.427 | 377.881.829 RAMP |
| 333 |  unFederalReserve eRSDL | US$0,3270 | -0,06% | -17,47% | US$123.618.781 | US$4.394.606 | 377.986.255 eRSDL |
| 334 |  IRISnet IRIS | US$0,1149 | 2,86% | 9,47% | US$123.556.721 | US$7.785.265 | 1.075.469.922 IRIS |
| 335 |  Ampleforth AMPL | US$0,9292 | -0,63% | -13,73% | US$122.855.836 | US$2.417.641 | 132.210.688 AMPL |
| 336 |  Cream Finance CREAM | US$199,48 | 3,69% | -3,72% | US$122.955.264 | US$6.081.067 | 616.378 CREAM |
| 337 |  Kadena KDA | US$0,8509 | 22,02% | 56,88% | US$122.310.152 | US$2.754.442 | 143.746.343 KDA |
| 338 |  KeeperDAO ROOK | US$197,15 | 6,80% | -18,47% | US$121.764.282 | US$2.433.579 | 617.631 ROOK |
| 339 |  Secret SCRT | US$1,74 | 7,19% | 6,30% | US$121.231.703 | US$2.761.731 | 69.703.477 SCRT |
| 340 |  MXC MXC | US$0,04592 | 2,65% | -2,34% | US$121.330.598 | US$11.749.845 | 2.642.132.373 MXC |
| 341 |  CertiK CTK | US$2,15 | 10,64% | 24,64% | US$120.758.600 | US$35.638.408 | 56.134.569 CTK |
| 342 |  Hifi Finance MFT | US$0,01204 | 1,31% | -6,06% | US$120.402.137 | US$39.179.080 | 10.000.000.000 MFT |
| 343 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9973 | 0,39% | 0,33% | US$118.920.181 | US$189.572 | 119.238.242 USDX |
| 344 |  Gitcoin GTC | US$8,32 | 2,17% | -7,32% | US$118.178.632 | US$22.061.756 | 14.198.202 GTC |
| 345 |  Divi DIVI | US$0,04763 | 1,84% | -4,46% | US$117.251.089 | US$227.268 | 2.461.534.945 DIVI |
| 346 |  Verasity VRA | US$0,02889 | 6,83% | 49,56% | US$118.058.347 | US$66.691.138 | 4.086.971.683 VRA |
| 347 |  Mask Network MASK | US$6,87 | 3,08% | 3,64% | US$115.307.958 | US$38.300.720 | 16.780.523 MASK |
| 348 |  BarnBridge BOND | US$28,74 | 4,28% | 5,52% | US$115.695.644 | US$8.658.966 | 4.025.005 BOND |
| 349 |  district0x DNT | US$0,1913 | 0,29% | -3,92% | US$114.754.195 | US$9.292.468 | 600.000.000 DNT |
| 350 |  Rarible RARI | US$24,32 | 3,21% | 42,26% | US$113.929.212 | US$11.148.925 | 4.684.077 RARI |
Tabel di atas menampilkan halaman 7 dari total 123 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.