Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ellipsis EPS | US$0,7774 | 2,32% | 2,95% | US$234.357.784 | US$45.870.474 | 301.458.081 EPS |
| 252 |  Akash Network AKT | US$3,13 | 2,12% | 20,74% | US$228.804.604 | US$1.825.506 | 72.993.774 AKT |
| 253 |  Soda Coin SOC | US$0,1300 | -11,73% | -1,85% | US$228.018.215 | US$41.021.349 | 1.753.526.984 SOC |
| 254 |  Keep Network KEEP | US$0,3895 | 3,65% | -1,93% | US$223.733.671 | US$15.670.900 | 574.406.699 KEEP |
| 255 |  Render Token RNDR | US$1,32 | 2,61% | 41,38% | US$207.768.187 | US$7.683.779 | 157.148.657 RNDR |
| 256 |  Clover Finance CLV | US$1,62 | -2,79% | 10,97% | US$208.081.547 | US$48.364.865 | 128.777.778 CLV |
| 257 |  Alpaca Finance ALPACA | US$1,44 | 4,08% | 30,36% | US$204.415.692 | US$56.081.338 | 141.603.872 ALPACA |
| 258 |  Venus BTC vBTC | US$990,95 | 5,33% | 2,88% | US$203.972.256 | - | 205.836 vBTC |
| 259 |  Sologenic SOLO | US$1,02 | -0,17% | -5,31% | US$204.574.178 | US$935.856 | 200.001.808 SOLO |
| 260 |  Trust Wallet Token TWT | US$0,8089 | -0,35% | 55,31% | US$202.962.503 | US$48.024.360 | 250.926.200 TWT |
| 261 |  Sapphire SAPP | US$0,3724 | 4,66% | 1,76% | US$200.170.910 | US$450.445 | 537.572.916 SAPP |
| 262 |  Doctors Coin DRS | US$0,8695 | -0,48% | -6,31% | US$199.766.885 | US$4.279.829 | 229.741.603 DRS |
| 263 |  KLAYswap Protocol KSP | US$24,71 | -2,81% | -23,80% | US$192.354.692 | US$25.758.791 | 7.784.449 KSP |
| 264 |  LUKSO LYXe | US$12,71 | 0,91% | 3,66% | US$189.958.757 | US$5.243.682 | 14.945.916 LYXe |
| 265 |  Rocket Pool RPL | US$18,31 | -3,10% | -6,01% | US$188.235.826 | US$2.793.639 | 10.279.742 RPL |
| 266 |  ApeSwap Finance BANANA | US$3,85 | 6,99% | 24,49% | US$187.389.354 | US$16.998.605 | 48.732.468 BANANA |
| 267 |  PlayDapp PLA | US$0,9790 | 0,59% | -4,37% | US$178.147.152 | US$96.566.204 | 181.976.702 PLA |
| 268 |  Sun (New) SUN | US$0,03550 | -0,25% | 29,25% | US$176.494.905 | US$25.419.595 | 4.972.136.000 SUN |
| 269 |  Bonfida FIDA | US$3,87 | 5,67% | 55,22% | US$174.716.655 | US$1.177.714 | 45.096.736 FIDA |
| 270 |  CRYPTO20 C20 | US$4,37 | -0,67% | 9,66% | US$174.586.354 | US$93.087,45 | 39.978.469 C20 |
| 271 |  Folgory Coin FLG | US$9,84 | 6,23% | 1,00% | US$172.508.091 | US$1.379.987 | 17.525.493 FLG |
| 272 |  dKargo DKA | US$0,1668 | 2,73% | 0,99% | US$169.771.100 | US$33.126.852 | 1.017.709.366 DKA |
| 273 |  Enzyme MLN | US$93,77 | 4,43% | -3,42% | US$168.097.321 | US$10.083.108 | 1.792.738 MLN |
| 274 |  Ark ARK | US$1,29 | 3,32% | -0,94% | US$169.631.798 | US$8.576.787 | 131.266.969 ARK |
| 275 |  ZKSwap ZKS | US$0,8472 | 1,48% | -0,78% | US$167.264.938 | US$13.424.090 | 197.440.000 ZKS |
| 276 |  Strike STRK | US$57,13 | 5,24% | 3,64% | US$169.143.969 | US$19.730.133 | 2.960.666 STRK |
| 277 |  Chromia CHR | US$0,3841 | 0,48% | 14,48% | US$165.081.076 | US$67.936.062 | 429.822.300 CHR |
| 278 |  Travala.com AVA | US$3,21 | -1,54% | 19,79% | US$163.767.851 | US$8.090.891 | 50.948.587 AVA |
| 279 |  Dero DERO | US$15,17 | 7,15% | 10,06% | US$163.270.690 | US$1.060.741 | 10.762.419 DERO |
| 280 |  Venus XVS vXVS | US$0,7296 | -0,66% | 0,03% | US$163.742.876 | - | 224.433.925 vXVS |
| 281 |  DFI.Money YFII | US$4.222,24 | 2,51% | -1,82% | US$162.961.601 | US$45.070.349 | 38.596 YFII |
| 282 |  Syscoin SYS | US$0,2625 | 7,52% | 20,83% | US$162.142.314 | US$73.333.905 | 617.642.353 SYS |
| 283 |  Tribe TRIBE | US$0,6601 | 0,62% | -2,53% | US$163.949.436 | US$5.186.501 | 248.364.400 TRIBE |
| 284 |  Radicle RAD | US$8,57 | -8,16% | -5,10% | US$160.521.192 | US$4.029.676 | 18.722.575 RAD |
| 285 |  JUST JST | US$0,07105 | 3,17% | 0,47% | US$160.593.863 | US$132.077.915 | 2.260.326.706 JST |
| 286 |  AllianceBlock ALBT | US$0,6879 | 4,58% | 16,39% | US$160.251.190 | US$4.169.652 | 232.955.783 ALBT |
| 287 |  MOBOX MBOX | US$4,33 | -7,60% | 151,13% | US$160.607.160 | US$370.140.807 | 37.105.468 MBOX |
| 288 |  aelf ELF | US$0,2936 | 2,77% | 2,60% | US$159.839.776 | US$14.896.722 | 544.480.200 ELF |
| 289 |  Lido DAO Token LDO | US$6,49 | 3,81% | 30,40% | US$159.159.902 | US$236.585.696 | 24.539.273 LDO |
| 290 |  Harvest Finance FARM | US$259,68 | -1,97% | -12,83% | US$158.843.360 | US$32.986.014 | 611.682 FARM |
| 291 |  Casper CSPR | US$0,1237 | 3,94% | -7,16% | US$157.838.595 | US$88.688.879 | 1.276.449.824 CSPR |
| 292 |  Metadium META | US$0,1253 | 1,60% | -1,89% | US$156.029.022 | US$17.679.145 | 1.245.430.304 META |
| 293 |  Hathor HTR | US$0,8589 | 6,17% | 33,35% | US$155.324.077 | US$5.765.061 | 180.833.876 HTR |
| 294 |  MCO MCO | US$9,86 | -1,29% | -5,32% | US$155.761.179 | US$864.851 | 15.793.831 MCO |
| 295 |  KardiaChain KAI | US$0,05712 | 1,77% | -6,83% | US$155.325.944 | US$1.557.154 | 2.719.300.000 KAI |
| 296 |  SafePal SFP | US$1,44 | 6,04% | 15,84% | US$155.810.803 | US$33.133.333 | 108.166.667 SFP |
| 297 |  Klever KLV | US$0,04596 | 3,81% | -2,30% | US$156.138.987 | US$1.655.921 | 3.397.615.776 KLV |
| 298 |  Convex Finance CVX | US$7,91 | 8,09% | 33,53% | US$152.881.691 | US$13.994.123 | 19.319.357 CVX |
| 299 |  DigitalBits XDB | US$0,1960 | 0,40% | 13,20% | US$152.137.277 | US$1.927.438 | 776.266.813 XDB |
| 300 |  Komodo KMD | US$1,18 | 3,97% | 3,66% | US$150.360.228 | US$9.131.061 | 127.379.767 KMD |
Tabel di atas menampilkan halaman 6 dari total 123 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.